Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.29	82.82	80.99	81.53	129,038	-0.38(-0.46%)
May 27, 2021	81.77	82.78	81.18	81.91	310,037	+0.82(+1.01%)
May 26, 2021	80.82	81.88	80.53	81.09	198,871	+0.78(+0.97%)
May 25, 2021	79.96	81.32	79.64	80.31	316,180	+0.46(+0.57%)
May 24, 2021	79.23	80.51	78.34	79.86	209,014	+0.79(+1.00%)
May 21, 2021	79.33	79.81	78.59	79.07	391,002	+0.25(+0.32%)
May 20, 2021	79.58	79.65	78.26	78.82	258,825	-0.77(-0.96%)
May 19, 2021	80.36	81.34	78.65	79.59	192,289	-1.26(-1.56%)
May 18, 2021	82.82	82.82	80.85	80.85	146,578	-1.89(-2.28%)
May 17, 2021	84.11	84.39	81.95	82.73	161,851	-1.80(-2.13%)
May 14, 2021	84.37	84.78	83.37	84.53	160,416	+1.00(+1.20%)
May 13, 2021	80.31	83.98	79.95	83.53	240,630	+3.83(+4.80%)
May 12, 2021	82.32	83.06	79.27	79.70	170,424	-2.64(-3.21%)
May 11, 2021	81.72	83.52	81.37	82.35	206,454	-0.79(-0.95%)
May 10, 2021	84.75	85.23	83.07	83.13	173,138	-1.33(-1.58%)
May 07, 2021	84.41	84.81	83.94	84.46	136,924	-0.03(-0.03%)
May 06, 2021	83.24	84.54	82.41	84.49	138,586	+1.21(+1.46%)
May 05, 2021	83.97	84.38	82.57	83.28	283,365	-0.50(-0.60%)
May 04, 2021	80.91	84.38	80.91	83.78	309,834	+2.33(+2.86%)
May 03, 2021	79.49	81.47	79.02	81.45	320,622	+2.63(+3.33%)
Apr 30, 2021	79.26	81.54	78.33	78.82	313,126	-1.17(-1.47%)
Apr 29, 2021	79.21	80.12	78.75	80.00	101,853	+1.14(+1.45%)
Apr 28, 2021	79.16	80.11	78.39	78.85	120,621	-0.65(-0.82%)
Apr 27, 2021	79.53	80.48	77.96	79.50	160,079	+0.56(+0.71%)
Apr 26, 2021	80.02	80.50	78.76	78.94	126,135	-0.97(-1.21%)
Apr 23, 2021	78.54	80.33	78.18	79.91	178,782	+1.59(+2.03%)
Apr 22, 2021	79.33	79.94	78.29	78.32	267,713	-0.66(-0.84%)
Apr 21, 2021	77.88	79.15	77.60	78.98	114,489	+1.13(+1.45%)
Apr 20, 2021	78.03	78.62	76.99	77.85	208,297	-0.71(-0.90%)
Apr 19, 2021	78.75	78.75	77.53	78.56	141,010	-0.41(-0.52%)
Apr 16, 2021	79.19	79.66	78.21	78.97	184,040	+0.43(+0.54%)
Apr 15, 2021	77.94	78.67	77.20	78.54	80,499	+0.81(+1.05%)
Apr 14, 2021	77.27	78.21	77.14	77.73	110,715	+0.39(+0.50%)
Apr 13, 2021	78.18	78.53	76.86	77.34	113,181	-1.18(-1.51%)
Apr 12, 2021	78.53	79.01	77.57	78.52	84,482	-0.03(-0.04%)
Apr 09, 2021	77.65	78.76	77.05	78.55	120,631	+1.06(+1.36%)
Apr 08, 2021	77.59	77.59	76.62	77.49	114,917	+0.38(+0.49%)
Apr 07, 2021	79.05	79.53	76.85	77.12	132,000	-2.24(-2.82%)
Apr 06, 2021	78.92	80.49	78.86	79.36	152,078	+0.22(+0.28%)
Apr 05, 2021	78.39	79.22	77.76	79.13	109,402	+1.32(+1.70%)
Apr 01, 2021	76.73	78.13	76.10	77.81	167,337	+1.25(+1.63%)
Mar 31, 2021	76.70	77.46	75.87	76.56	235,966	+0.04(+0.05%)
Mar 30, 2021	75.65	76.79	74.54	76.52	177,239	+1.06(+1.40%)
Mar 29, 2021	77.00	78.03	75.40	75.47	174,637	-1.79(-2.32%)
Mar 26, 2021	76.03	77.44	75.02	77.26	167,131	+1.88(+2.50%)
Mar 25, 2021	74.44	75.92	72.90	75.38	160,999	+1.21(+1.63%)
Mar 24, 2021	75.26	76.69	74.17	74.17	224,493	-0.22(-0.30%)
Mar 23, 2021	74.37	75.23	74.03	74.39	271,712	-0.90(-1.20%)
Mar 22, 2021	77.11	77.12	74.15	75.29	146,672	-1.24(-1.62%)
Mar 19, 2021	76.96	76.97	75.26	76.53	774,207	-0.80(-1.03%)
Mar 18, 2021	77.61	79.67	76.86	77.33	197,392	-0.74(-0.94%)
Mar 17, 2021	76.87	78.79	76.58	78.07	218,797	+1.38(+1.80%)
Mar 16, 2021	76.13	77.00	74.63	76.69	179,377	-0.03(-0.04%)
Mar 15, 2021	77.02	77.02	75.61	76.72	153,263	-0.58(-0.75%)
Mar 12, 2021	77.13	77.57	76.09	77.30	148,469	+0.56(+0.73%)
Mar 11, 2021	76.82	77.18	75.91	76.74	303,003	+0.10(+0.13%)
Mar 10, 2021	75.47	76.70	74.82	76.64	165,341	+1.54(+2.05%)
Mar 09, 2021	77.08	77.08	74.74	75.10	128,202	-0.96(-1.26%)
Mar 08, 2021	75.15	76.96	74.90	76.06	160,875	+1.22(+1.63%)
Mar 05, 2021	72.54	75.34	71.69	74.84	305,806	+3.34(+4.67%)
Mar 04, 2021	72.99	73.74	70.87	71.50	209,002	-1.57(-2.15%)
Mar 03, 2021	73.25	74.00	72.45	73.07	118,583	+0.22(+0.31%)
Mar 02, 2021	73.93	73.93	72.20	72.85	98,162	-1.12(-1.51%)
Mar 01, 2021	74.39	74.54	72.82	73.96	152,161	+1.16(+1.60%)
Feb 26, 2021	72.75	73.84	71.66	72.80	209,300	-0.33(-0.45%)
Feb 25, 2021	74.91	75.47	73.06	73.13	108,182	-2.45(-3.25%)
Feb 24, 2021	72.32	75.87	72.32	75.58	187,558	+2.78(+3.82%)
Feb 23, 2021	73.01	74.35	69.25	72.80	200,040	-0.54(-0.74%)
Feb 22, 2021	70.96	73.88	70.36	73.34	219,675	+1.94(+2.72%)
Feb 19, 2021	71.32	72.20	71.29	71.40	331,169	+0.47(+0.66%)
Feb 18, 2021	71.85	72.11	70.75	70.94	162,866	-1.31(-1.81%)
Feb 17, 2021	72.43	73.59	72.01	72.25	130,192	-0.84(-1.15%)
Feb 16, 2021	72.74	75.55	72.52	73.09	132,625	+0.53(+0.74%)
Feb 12, 2021	73.14	73.66	71.65	72.56	110,527	-1.02(-1.38%)
Feb 11, 2021	73.27	74.07	72.49	73.58	162,078	+0.78(+1.07%)
Feb 10, 2021	73.77	73.77	72.37	72.80	96,956	-0.45(-0.61%)
Feb 09, 2021	73.32	73.71	72.00	73.25	110,948	-0.07(-0.09%)
Feb 08, 2021	71.66	73.34	71.43	73.31	120,144	+2.42(+3.41%)
Feb 05, 2021	70.64	70.93	69.73	70.90	91,968	+1.02(+1.46%)
Feb 04, 2021	69.26	70.17	68.69	69.88	80,799	+0.48(+0.68%)
Feb 03, 2021	68.89	69.59	68.19	69.41	132,267	+0.31(+0.44%)
Feb 02, 2021	69.23	70.25	68.59	69.10	141,728	+0.45(+0.66%)
Feb 01, 2021	68.00	68.96	66.43	68.65	130,565	+1.48(+2.20%)
Jan 29, 2021	67.17	67.83	66.72	67.17	293,534	-0.57(-0.84%)
Jan 28, 2021	68.86	69.35	67.58	67.74	165,847	-0.11(-0.16%)
Jan 27, 2021	68.20	68.72	66.81	67.84	173,659	-2.40(-3.42%)
Jan 26, 2021	71.14	71.36	69.81	70.24	97,816	-0.43(-0.60%)
Jan 25, 2021	70.40	71.36	69.77	70.67	135,598	-0.20(-0.29%)
Jan 22, 2021	69.34	71.08	69.22	70.87	142,219	+0.86(+1.23%)
Jan 21, 2021	70.35	70.38	69.18	70.01	113,299	-0.10(-0.14%)
Jan 20, 2021	70.10	70.59	69.34	70.11	120,523	+0.09(+0.12%)
Jan 19, 2021	69.96	70.54	69.13	70.02	168,770	+0.74(+1.06%)
Jan 15, 2021	70.08	70.18	68.54	69.28	197,515	-1.79(-2.52%)
Jan 14, 2021	70.95	71.88	70.57	71.07	128,479	+0.53(+0.75%)
Jan 13, 2021	71.38	71.67	70.20	70.54	120,286	-1.13(-1.58%)
Jan 12, 2021	70.71	71.82	70.13	71.67	126,978	+1.32(+1.87%)
Jan 11, 2021	69.47	70.43	69.09	70.36	94,357	+0.04(+0.06%)
Jan 08, 2021	72.11	72.88	69.67	70.32	186,973	-1.66(-2.31%)
Jan 07, 2021	70.95	72.28	69.75	71.98	346,199	+1.22(+1.72%)
Jan 06, 2021	68.20	72.00	68.20	70.76	351,254	+3.72(+5.54%)
Jan 05, 2021	65.92	68.07	65.92	67.05	184,960	+0.98(+1.48%)
Jan 04, 2021	67.25	67.74	65.48	66.07	133,964	-0.89(-1.33%)
Dec 31, 2020		66.96	66.96	66.96	52,283	+0.13(+0.19%)
Dec 30, 2020	66.88	67.53	66.65	66.84	52,283	+0.38(+0.57%)
Dec 29, 2020	67.77	67.99	66.05	66.46	94,121	-1.32(-1.94%)
Dec 28, 2020	68.36	68.77	67.31	67.77	106,240	+0.08(+0.11%)
Dec 24, 2020	67.42	68.45	66.47	67.70	57,673	+0.80(+1.20%)
Dec 23, 2020	66.44	67.26	65.72	66.89	107,837	+0.92(+1.39%)
Dec 22, 2020	67.14	67.41	65.90	65.98	127,530	-0.95(-1.42%)
Dec 21, 2020	65.70	66.92	64.84	66.92	180,068	-0.01(-0.01%)
Dec 18, 2020	68.58	69.18	66.52	66.93	550,273	-1.86(-2.70%)
Dec 17, 2020	68.42	69.40	67.74	68.79	279,886	+0.68(+0.99%)
Dec 16, 2020	69.96	69.96	68.11	68.11	187,995	-1.87(-2.67%)
Dec 15, 2020	68.85	70.28	68.45	69.98	109,260	+1.75(+2.57%)
Dec 14, 2020	69.57	69.62	68.05	68.23	136,031	-0.72(-1.04%)
Dec 11, 2020	67.16	69.00	67.16	68.95	89,300	+1.09(+1.61%)
Dec 10, 2020	68.52	68.69	67.30	67.85	80,371	-1.34(-1.93%)
Dec 09, 2020	69.01	69.43	68.37	69.19	131,671	+0.62(+0.90%)
Dec 08, 2020	67.39	68.69	67.27	68.57	120,587	+0.90(+1.33%)
Dec 07, 2020	67.69	67.88	66.47	67.67	127,556	-0.28(-0.41%)
Dec 04, 2020	67.28	68.15	66.76	67.95	92,918	+1.63(+2.45%)
Dec 03, 2020	66.05	66.95	66.05	66.32	83,326	+0.39(+0.59%)
Dec 02, 2020	65.90	66.54	65.37	65.94	112,077	-0.21(-0.32%)
Dec 01, 2020	66.58	67.18	65.54	66.15	155,558	+0.75(+1.15%)
Nov 30, 2020	65.45	65.84	64.79	65.39	184,856	-0.62(-0.94%)
Nov 27, 2020	65.85	66.03	64.97	66.01	50,438	+0.02(+0.03%)
Nov 25, 2020	66.96	67.02	65.38	65.99	108,214	-1.14(-1.70%)
Nov 24, 2020	65.97	67.92	65.25	67.14	195,058	+1.91(+2.92%)
Nov 23, 2020	65.60	66.06	64.78	65.23	107,042	+0.18(+0.28%)
Nov 20, 2020	64.31	65.15	63.52	65.05	148,834	+0.19(+0.30%)
Nov 19, 2020	64.94	65.32	63.61	64.85	103,125	-0.29(-0.45%)
Nov 18, 2020	65.80	66.49	65.02	65.14	187,217	-1.32(-1.98%)
Nov 17, 2020	65.09	66.51	64.02	66.46	195,254	+0.40(+0.60%)
Nov 16, 2020	65.25	66.55	64.37	66.06	158,640	+2.20(+3.44%)
Nov 13, 2020	63.47	64.30	63.19	63.87	91,367	+1.34(+2.14%)
Nov 12, 2020	63.35	64.11	61.77	62.53	136,134	-1.36(-2.14%)
Nov 11, 2020	65.24	65.58	63.23	63.89	120,605	-1.32(-2.02%)
Nov 10, 2020	63.82	65.75	62.94	65.21	252,683	+2.28(+3.63%)
Nov 09, 2020	66.25	67.73	62.82	62.93	173,804	+2.03(+3.34%)
Nov 06, 2020	61.64	61.64	60.61	60.90	76,174	-0.54(-0.88%)
Nov 05, 2020	59.95	61.80	59.95	61.44	102,535	+2.06(+3.47%)
Nov 04, 2020	60.97	60.97	59.21	59.38	120,047	-2.41(-3.91%)
Nov 03, 2020	60.93	62.28	59.95	61.79	159,194	+1.82(+3.04%)
Nov 02, 2020	58.50	60.31	58.21	59.97	198,558	+2.32(+4.02%)
Oct 30, 2020	57.30	58.24	56.97	57.65	500,012	+0.03(+0.05%)
Oct 29, 2020	56.66	58.38	55.88	57.62	271,273	+0.66(+1.15%)
Oct 28, 2020	58.40	59.13	56.87	56.96	207,897	-2.69(-4.51%)
Oct 27, 2020	60.47	61.02	59.24	59.66	160,933	-0.60(-0.99%)
Oct 26, 2020	60.19	60.55	59.11	60.26	158,562	-0.78(-1.28%)
Oct 23, 2020	60.91	61.57	60.37	61.04	99,774	+0.57(+0.94%)
Oct 22, 2020	60.20	61.20	60.11	60.47	122,754	+0.38(+0.63%)
Oct 21, 2020	60.75	61.16	60.01	60.09	109,933	-0.37(-0.61%)
Oct 20, 2020	60.29	61.25	60.06	60.46	104,365	+0.22(+0.37%)
Oct 19, 2020	61.68	62.24	60.07	60.24	169,697	-1.32(-2.15%)
Oct 16, 2020	62.02	62.89	61.55	61.56	296,526	-0.62(-0.99%)
Oct 15, 2020	60.30	62.40	60.16	62.18	181,926	+1.33(+2.19%)
Oct 14, 2020	60.56	61.30	60.09	60.84	186,989	+0.50(+0.83%)
Oct 13, 2020	61.52	62.26	60.07	60.34	205,063	-1.87(-3.01%)
Oct 12, 2020	60.82	62.31	60.61	62.22	336,840	+1.76(+2.91%)
Oct 09, 2020	61.20	61.66	60.31	60.46	119,770	-0.30(-0.49%)
Oct 08, 2020	60.37	60.84	59.75	60.76	128,770	+1.05(+1.76%)
Oct 07, 2020	60.38	60.94	59.30	59.71	208,731	-0.25(-0.42%)
Oct 06, 2020	58.88	60.72	58.40	59.96	254,676	+1.17(+1.99%)
Oct 05, 2020	57.66	58.88	57.66	58.79	146,453	+1.51(+2.63%)
Oct 02, 2020	55.74	57.80	55.74	57.28	135,726	+0.45(+0.80%)
Oct 01, 2020	56.98	57.79	56.37	56.83	143,359	+0.05(+0.09%)
Sep 30, 2020	57.33	58.51	56.49	56.78	221,708	-0.76(-1.33%)
Sep 29, 2020	58.61	59.12	57.47	57.54	151,520	+1.15(+2.04%)
Sep 28, 2020	55.57	56.82	55.57	56.40	145,005	+1.59(+2.91%)
Sep 25, 2020	54.25	55.14	54.11	54.80	118,423	+0.14(+0.26%)
Sep 24, 2020	54.68	55.50	54.04	54.66	130,294	+0.04(+0.07%)
Sep 23, 2020	55.80	56.30	54.61	54.62	119,480	-1.23(-2.20%)
Sep 22, 2020	54.93	55.94	54.44	55.85	119,707	+1.10(+2.01%)
Sep 21, 2020	56.95	56.95	53.95	54.74	209,816	-3.39(-5.83%)
Sep 18, 2020	58.72	59.19	57.51	58.13	620,819	-0.09(-0.15%)
Sep 17, 2020	56.91	58.66	56.57	58.22	145,469	+0.65(+1.12%)
Sep 16, 2020	57.73	59.34	57.43	57.57	210,505	+0.14(+0.24%)
Sep 15, 2020	58.10	58.30	57.39	57.44	236,815	-0.14(-0.23%)
Sep 14, 2020	57.10	58.06	55.40	57.57	153,786	+0.96(+1.69%)
Sep 11, 2020	56.34	57.25	56.19	56.62	146,398	+0.79(+1.42%)
Sep 10, 2020	57.19	58.18	55.76	55.83	117,812	-1.24(-2.17%)
Sep 09, 2020	56.41	57.48	54.82	57.06	193,563	+1.02(+1.83%)
Sep 08, 2020	56.73	57.62	55.63	56.04	190,401	-1.67(-2.89%)
Sep 04, 2020	57.94	58.23	57.08	57.71	99,152	+0.65(+1.13%)
Sep 03, 2020	58.63	59.17	56.57	57.06	108,365	-1.72(-2.92%)
Sep 02, 2020	57.92	58.96	57.84	58.78	119,583	+0.87(+1.50%)
Sep 01, 2020	57.02	57.91	56.61	57.91	102,900	+0.62(+1.08%)
Aug 31, 2020	57.74	58.15	57.22	57.29	138,223	-0.59(-1.02%)
Aug 28, 2020	57.74	57.88	57.06	57.88	83,197	+0.42(+0.74%)
Aug 27, 2020	57.94	58.44	57.41	57.46	95,592	-0.31(-0.53%)
Aug 26, 2020	58.20	58.58	57.67	57.77	125,533	-0.49(-0.84%)
Aug 25, 2020	58.48	58.48	57.87	58.26	115,284	+0.15(+0.27%)
Aug 24, 2020	57.74	58.12	57.16	58.10	173,016	+0.92(+1.60%)
Aug 21, 2020	57.36	57.61	56.55	57.19	135,622	-0.28(-0.49%)
Aug 20, 2020	57.33	58.04	57.14	57.47	65,026	-0.41(-0.72%)
Aug 19, 2020	57.76	58.39	57.61	57.88	119,463	+0.19(+0.33%)
Aug 18, 2020	57.76	58.00	57.35	57.69	178,945	-0.31(-0.53%)
Aug 17, 2020	58.30	58.43	57.74	58.00	96,724	-0.19(-0.33%)
Aug 14, 2020	57.74	58.30	57.37	58.19	107,130	+0.02(+0.03%)
Aug 13, 2020	58.72	58.96	57.89	58.17	84,210	-0.59(-1.00%)
Aug 12, 2020	59.19	59.35	58.26	58.76	166,050	+0.27(+0.46%)
Aug 11, 2020	58.64	59.33	56.39	58.49	305,064	+0.71(+1.24%)
Aug 10, 2020	57.47	58.56	57.16	57.78	143,457	+0.41(+0.71%)
Aug 07, 2020	55.43	57.47	55.10	57.37	154,065	+1.81(+3.27%)
Aug 06, 2020	55.98	56.12	54.97	55.56	135,743	-0.31(-0.55%)
Aug 05, 2020	53.53	55.95	53.41	55.86	338,954	+2.43(+4.54%)
Aug 04, 2020	52.77	53.77	52.21	53.44	297,208	+0.38(+0.73%)
Aug 03, 2020	52.46	53.44	52.17	53.05	215,461	+1.03(+1.98%)
Jul 31, 2020	52.52	52.56	51.06	52.02	516,892	-0.95(-1.80%)
Jul 30, 2020	54.14	54.97	52.58	52.98	252,353	-1.87(-3.40%)
Jul 29, 2020	54.66	55.35	54.12	54.84	188,499	+0.94(+1.75%)
Jul 28, 2020	54.49	55.13	52.83	53.90	251,425	+1.80(+3.45%)
Jul 27, 2020	51.32	52.26	51.20	52.10	99,309	+0.65(+1.27%)
Jul 24, 2020	51.43	51.83	51.12	51.44	125,612	-0.16(-0.32%)
Jul 23, 2020	51.15	52.35	51.15	51.61	153,474	+0.57(+1.11%)
Jul 22, 2020	51.23	51.72	50.57	51.04	195,566	-0.53(-1.03%)
Jul 21, 2020	50.61	52.13	50.57	51.57	237,322	+1.35(+2.68%)
Jul 20, 2020	50.85	51.42	49.97	50.22	234,106	-1.00(-1.95%)
Jul 17, 2020	50.81	51.76	50.40	51.22	126,963	+0.36(+0.70%)
Jul 16, 2020	50.48	51.28	50.42	50.87	186,561	+0.13(+0.25%)
Jul 15, 2020	51.11	51.49	50.73	50.74	333,911	+1.06(+2.13%)
Jul 14, 2020	48.61	49.71	48.61	49.68	312,166	+1.03(+2.12%)
Jul 13, 2020	48.95	49.85	48.11	48.65	196,429	+0.24(+0.50%)
Jul 10, 2020	47.06	48.63	47.06	48.41	221,926	+1.63(+3.48%)
Jul 09, 2020	47.64	48.11	46.68	46.79	178,541	-0.86(-1.80%)
Jul 08, 2020	47.85	48.08	46.82	47.64	149,278	-0.09(-0.18%)
Jul 07, 2020	49.28	49.28	47.59	47.73	200,507	-1.90(-3.82%)
Jul 06, 2020	50.00	50.31	49.51	49.63	183,247	+0.70(+1.44%)
Jul 02, 2020	47.97	49.93	47.97	48.92	164,055	-0.40(-0.82%)
Jul 01, 2020	50.64	50.77	49.32	49.33	107,709	-1.22(-2.42%)
Jun 30, 2020	50.24	50.92	49.96	50.55	140,948	+0.39(+0.79%)
Jun 29, 2020	47.73	50.29	47.73	50.15	154,837	+3.08(+6.54%)
Jun 26, 2020	47.69	48.41	46.95	47.08	377,461	-1.04(-2.16%)
Jun 25, 2020	46.69	48.11	46.61	48.11	129,487	+0.97(+2.06%)
Jun 24, 2020	48.42	49.14	46.66	47.14	195,823	-1.80(-3.68%)
Jun 23, 2020	49.16	49.67	48.90	48.94	104,048	+0.41(+0.85%)
Jun 22, 2020	48.29	48.70	47.48	48.53	172,518	-0.10(-0.20%)
Jun 19, 2020	49.93	50.46	48.30	48.62	419,020	-0.89(-1.79%)
Jun 18, 2020	49.88	50.56	49.31	49.51	85,323	-0.71(-1.42%)
Jun 17, 2020	51.17	51.51	50.07	50.22	111,104	-0.69(-1.36%)
Jun 16, 2020	51.15	51.65	49.49	50.92	183,852	+1.72(+3.50%)
Jun 15, 2020	47.08	49.93	47.08	49.19	143,474	+0.55(+1.13%)
Jun 12, 2020	50.10	50.22	47.34	48.64	174,444	+0.77(+1.61%)
Jun 11, 2020	49.75	50.05	47.85	47.87	157,223	-4.02(-7.75%)
Jun 10, 2020	53.28	53.73	51.78	51.90	132,535	-1.64(-3.06%)
Jun 09, 2020	53.13	54.52	52.83	53.53	118,293	-0.64(-1.19%)
Jun 08, 2020	56.15	56.18	53.95	54.18	129,492	-1.16(-2.10%)
Jun 05, 2020	52.96	55.92	52.96	55.34	255,173	+2.72(+5.18%)
Jun 04, 2020	50.46	52.85	50.21	52.62	163,353	+1.58(+3.09%)
Jun 03, 2020	50.44	52.01	50.41	51.04	167,555	+1.47(+2.97%)
Jun 02, 2020	49.48	50.09	49.08	49.57	91,260	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.