Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | +0.01(+20.00%) |
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 900 | -0.01(-16.67%) | |
May 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-7.69%) | |
May 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.01(+8.33%) |
May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,004 | +0.01(+20.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Apr 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,109 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,500 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,473 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+10.00%) |
Feb 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,750 | -0.00(-9.09%) |
Feb 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,001 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,761 | +0.00(+10.00%) |
Feb 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 | +0.00(+10.00%) |
Feb 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 244,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 805 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jan 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+9.09%) |
Jan 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,300 | +0.01(+22.22%) |
Jan 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 181,250 | -0.01(-18.18%) |
Jan 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jan 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Jan 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 176,000 | -0.01(-18.18%) |
Jan 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+22.22%) |
Jan 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,250 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,000 | -0.01(-18.18%) |
Dec 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,261 | +0.01(+22.22%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,500 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | -0.01(-16.67%) |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Nov 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 30, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 14,100 | -0.01(-7.14%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | -0.01(-7.69%) |
Oct 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | -0.01(-7.14%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Sep 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 375 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 10 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Sep 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
Sep 14, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 46,999 | +0.01(+12.50%) |
Sep 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,650 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,044 | +0.01(+6.67%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,400 | -0.01(-6.25%) |
Aug 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 24, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,500 | -0.00(-5.56%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 58,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 24,600 | -0.01(-10.00%) |
Aug 19, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 74,000 | +0.01(+11.11%) |
Aug 18, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 48,000 | -0.01(-5.26%) |
Aug 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 68,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 11, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 8,509 | -0.01(-5.26%) |
Aug 10, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 162,254 | -0.01(-13.64%) |
Aug 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 162,949 | +0.01(+15.79%) |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 80,222 | -0.01(-9.52%) |
Aug 05, 2020 | 0.0950 | 0.1200 | 0.0900 | 0.1050 | 306,869 | +0.02(+23.53%) |
Aug 04, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0850 | 283,000 | +0.01(+21.43%) |
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.01(+16.67%) |
Jul 29, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 209,501 | -0.01(-14.29%) |
Jul 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+7.69%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 46,999 | -0.01(-13.33%) |
Jul 24, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 40,767 | +0.01(+25.00%) |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jul 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 77,350 | +0.01(+15.38%) |
Jul 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,100 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,750 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 36,000 | +0.01(+30.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | -0.00(-9.09%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 96,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 250 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Jul 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.01(+20.00%) |
Jun 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,270 | -0.00(-9.09%) |
Jun 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 925 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |