Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 23.61 | 23.73 | 23.61 | 23.63 | 30,177 | +0.00(+0.00%) |
Jun 29, 2021 | 23.69 | 23.71 | 23.61 | 23.63 | 33,889 | +0.03(+0.14%) |
Jun 28, 2021 | 23.37 | 23.65 | 23.36 | 23.60 | 33,618 | +0.27(+1.14%) |
Jun 25, 2021 | 23.46 | 23.63 | 23.27 | 23.33 | 55,979 | -0.15(-0.62%) |
Jun 24, 2021 | 23.75 | 23.78 | 23.48 | 23.48 | 23,277 | -0.16(-0.68%) |
Jun 23, 2021 | 23.77 | 23.79 | 23.64 | 23.64 | 26,484 | +0.00(+0.00%) |
Jun 22, 2021 | 23.56 | 23.76 | 23.40 | 23.64 | 49,564 | +0.23(+0.97%) |
Jun 21, 2021 | 23.49 | 23.86 | 23.29 | 23.41 | 51,887 | +0.07(+0.31%) |
Jun 18, 2021 | 23.44 | 23.59 | 23.33 | 23.34 | 41,260 | -0.25(-1.06%) |
Jun 17, 2021 | 23.75 | 23.84 | 23.29 | 23.59 | 55,071 | -0.10(-0.44%) |
Jun 16, 2021 | 23.74 | 23.86 | 23.66 | 23.69 | 47,353 | +0.00(+0.00%) |
Jun 15, 2021 | 23.80 | 23.80 | 23.68 | 23.69 | 20,706 | -0.02(-0.10%) |
Jun 14, 2021 | 23.86 | 23.86 | 23.71 | 23.71 | 42,629 | -0.10(-0.44%) |
Jun 11, 2021 | 23.84 | 23.88 | 23.71 | 23.82 | 28,339 | +0.09(+0.37%) |
Jun 10, 2021 | 23.72 | 23.76 | 23.66 | 23.73 | 50,028 | +0.05(+0.20%) |
Jun 09, 2021 | 23.65 | 23.84 | 23.61 | 23.68 | 49,784 | +0.13(+0.55%) |
Jun 08, 2021 | 23.35 | 23.61 | 23.35 | 23.55 | 41,827 | +0.24(+1.03%) |
Jun 07, 2021 | 23.39 | 23.44 | 23.18 | 23.31 | 74,418 | -0.12(-0.51%) |
Jun 04, 2021 | 23.29 | 23.52 | 23.28 | 23.43 | 63,498 | +0.14(+0.59%) |
Jun 03, 2021 | 23.20 | 23.31 | 23.14 | 23.30 | 63,336 | -0.07(-0.31%) |
Jun 02, 2021 | 23.23 | 23.38 | 23.17 | 23.37 | 56,587 | +0.04(+0.17%) |
Jun 01, 2021 | 23.21 | 23.37 | 23.20 | 23.33 | 44,683 | +0.14(+0.59%) |
May 28, 2021 | 23.20 | 23.33 | 23.10 | 23.19 | 37,882 | -0.01(-0.03%) |
May 27, 2021 | 23.15 | 23.31 | 23.01 | 23.20 | 44,165 | -0.02(-0.07%) |
May 26, 2021 | 23.28 | 23.28 | 23.15 | 23.22 | 31,083 | +0.02(+0.07%) |
May 25, 2021 | 23.22 | 23.32 | 23.10 | 23.20 | 35,613 | -0.02(-0.07%) |
May 24, 2021 | 23.24 | 23.37 | 23.21 | 23.22 | 35,778 | +0.14(+0.59%) |
May 21, 2021 | 23.17 | 23.27 | 23.08 | 23.08 | 34,439 | +0.02(+0.07%) |
May 20, 2021 | 22.90 | 23.19 | 22.90 | 23.06 | 28,282 | +0.24(+1.06%) |
May 19, 2021 | 22.80 | 22.84 | 22.61 | 22.82 | 68,196 | -0.10(-0.45%) |
May 18, 2021 | 22.78 | 23.06 | 22.69 | 22.93 | 46,226 | +0.27(+1.20%) |
May 17, 2021 | 22.49 | 22.77 | 22.48 | 22.65 | 45,464 | +0.22(+0.96%) |
May 14, 2021 | 22.21 | 22.49 | 22.21 | 22.44 | 53,401 | +0.45(+2.03%) |
May 13, 2021 | 21.89 | 22.25 | 21.89 | 21.99 | 51,758 | +0.21(+0.95%) |
May 12, 2021 | 22.40 | 22.55 | 21.58 | 21.78 | 163,442 | -0.71(-3.16%) |
May 11, 2021 | 22.42 | 22.91 | 22.24 | 22.49 | 113,736 | -0.46(-1.98%) |
May 10, 2021 | 23.52 | 23.61 | 22.95 | 22.95 | 147,955 | -0.51(-2.18%) |
May 07, 2021 | 23.40 | 23.49 | 23.33 | 23.46 | 49,901 | +0.10(+0.44%) |
May 06, 2021 | 23.35 | 23.36 | 23.20 | 23.36 | 24,070 | +0.04(+0.17%) |
May 05, 2021 | 23.24 | 23.32 | 23.13 | 23.32 | 37,489 | +0.21(+0.90%) |
May 04, 2021 | 23.16 | 23.24 | 23.03 | 23.11 | 56,844 | -0.19(-0.82%) |
May 03, 2021 | 23.16 | 23.36 | 23.05 | 23.30 | 85,034 | +0.26(+1.14%) |
Apr 30, 2021 | 23.00 | 23.16 | 22.97 | 23.04 | 87,757 | +0.06(+0.24%) |
Apr 29, 2021 | 23.16 | 23.27 | 22.93 | 22.98 | 49,568 | +0.06(+0.28%) |
Apr 28, 2021 | 22.95 | 23.16 | 22.92 | 22.92 | 45,188 | -0.03(-0.14%) |
Apr 27, 2021 | 22.83 | 22.96 | 22.83 | 22.95 | 59,488 | +0.10(+0.42%) |
Apr 26, 2021 | 22.84 | 22.94 | 22.73 | 22.85 | 35,463 | +0.04(+0.17%) |
Apr 23, 2021 | 22.58 | 22.90 | 22.57 | 22.81 | 31,672 | +0.25(+1.10%) |
Apr 22, 2021 | 22.65 | 22.74 | 22.54 | 22.57 | 40,547 | +0.03(+0.12%) |
Apr 21, 2021 | 22.25 | 22.61 | 22.25 | 22.54 | 34,892 | +0.24(+1.07%) |
Apr 20, 2021 | 22.61 | 22.62 | 22.29 | 22.30 | 58,621 | -0.21(-0.95%) |
Apr 19, 2021 | 22.47 | 22.66 | 22.47 | 22.52 | 84,212 | +0.06(+0.25%) |
Apr 16, 2021 | 22.53 | 22.76 | 22.41 | 22.46 | 57,500 | +0.01(+0.04%) |
Apr 15, 2021 | 22.39 | 22.50 | 22.32 | 22.45 | 37,409 | +0.14(+0.64%) |
Apr 14, 2021 | 22.23 | 22.35 | 22.22 | 22.31 | 51,023 | +0.07(+0.32%) |
Apr 13, 2021 | 22.11 | 22.25 | 22.11 | 22.24 | 45,655 | +0.17(+0.79%) |
Apr 12, 2021 | 22.29 | 22.36 | 22.04 | 22.06 | 74,691 | -0.26(-1.17%) |
Apr 09, 2021 | 22.10 | 22.33 | 21.98 | 22.33 | 113,616 | +0.29(+1.33%) |
Apr 08, 2021 | 21.86 | 22.08 | 21.82 | 22.03 | 98,965 | +0.21(+0.98%) |
Apr 07, 2021 | 21.54 | 21.86 | 21.51 | 21.82 | 114,677 | +0.29(+1.33%) |
Apr 06, 2021 | 21.54 | 21.56 | 21.46 | 21.53 | 90,247 | +0.06(+0.26%) |
Apr 05, 2021 | 21.08 | 21.56 | 21.06 | 21.47 | 175,864 | +0.44(+2.08%) |
Apr 01, 2021 | 20.95 | 21.14 | 20.90 | 21.04 | 74,989 | +0.16(+0.76%) |
Mar 31, 2021 | 20.86 | 20.97 | 20.75 | 20.88 | 68,873 | +0.06(+0.27%) |
Mar 30, 2021 | 20.78 | 20.86 | 20.74 | 20.82 | 60,180 | +0.01(+0.04%) |
Mar 29, 2021 | 20.76 | 20.82 | 20.63 | 20.82 | 98,423 | +0.05(+0.23%) |
Mar 26, 2021 | 20.66 | 20.78 | 20.62 | 20.77 | 104,054 | +0.17(+0.85%) |
Mar 25, 2021 | 20.55 | 20.80 | 20.51 | 20.59 | 129,502 | +0.04(+0.19%) |
Mar 24, 2021 | 20.64 | 20.73 | 20.55 | 20.55 | 232,298 | +0.08(+0.39%) |
Mar 23, 2021 | 20.55 | 20.62 | 20.47 | 20.47 | 65,822 | -0.14(-0.68%) |
Mar 22, 2021 | 20.50 | 20.65 | 20.50 | 20.61 | 60,273 | +0.12(+0.58%) |
Mar 19, 2021 | 20.35 | 20.55 | 20.20 | 20.50 | 30,616 | +0.17(+0.86%) |
Mar 18, 2021 | 20.68 | 20.69 | 20.30 | 20.32 | 58,240 | -0.31(-1.49%) |
Mar 17, 2021 | 20.67 | 20.68 | 20.46 | 20.63 | 53,657 | -0.06(-0.27%) |
Mar 16, 2021 | 20.49 | 20.69 | 20.47 | 20.69 | 84,176 | +0.22(+1.08%) |
Mar 15, 2021 | 20.41 | 20.49 | 20.34 | 20.46 | 49,256 | +0.06(+0.27%) |
Mar 12, 2021 | 20.42 | 20.49 | 20.27 | 20.41 | 41,622 | -0.01(-0.04%) |
Mar 11, 2021 | 20.43 | 20.55 | 20.33 | 20.42 | 61,081 | +0.17(+0.82%) |
Mar 10, 2021 | 20.27 | 20.41 | 20.23 | 20.25 | 70,788 | +0.06(+0.27%) |
Mar 09, 2021 | 20.05 | 20.36 | 20.05 | 20.20 | 51,762 | +0.29(+1.47%) |
Mar 08, 2021 | 19.90 | 20.07 | 19.89 | 19.90 | 71,153 | -0.05(-0.24%) |
Mar 05, 2021 | 19.75 | 19.98 | 19.58 | 19.95 | 63,509 | +0.25(+1.24%) |
Mar 04, 2021 | 20.05 | 20.19 | 19.29 | 19.71 | 116,593 | -0.43(-2.16%) |
Mar 03, 2021 | 20.24 | 20.35 | 20.12 | 20.14 | 62,951 | -0.21(-1.01%) |
Mar 02, 2021 | 20.34 | 20.44 | 20.33 | 20.35 | 39,026 | +0.00(+0.00%) |
Mar 01, 2021 | 19.94 | 20.45 | 19.94 | 20.35 | 42,620 | +0.47(+2.35%) |
Feb 26, 2021 | 20.08 | 20.54 | 19.85 | 19.88 | 53,261 | -0.18(-0.91%) |
Feb 25, 2021 | 20.40 | 20.44 | 20.01 | 20.06 | 66,074 | -0.37(-1.82%) |
Feb 24, 2021 | 20.24 | 20.48 | 20.16 | 20.43 | 37,174 | +0.21(+1.02%) |
Feb 23, 2021 | 20.33 | 20.46 | 20.10 | 20.23 | 38,626 | -0.06(-0.27%) |
Feb 22, 2021 | 20.34 | 20.40 | 20.28 | 20.28 | 83,725 | -0.11(-0.54%) |
Feb 19, 2021 | 20.41 | 20.47 | 20.39 | 20.39 | 108,674 | +0.03(+0.16%) |
Feb 18, 2021 | 20.49 | 20.56 | 20.32 | 20.36 | 122,360 | -0.20(-0.99%) |
Feb 17, 2021 | 20.56 | 20.61 | 20.49 | 20.57 | 44,705 | -0.05(-0.23%) |
Feb 16, 2021 | 20.60 | 20.77 | 20.45 | 20.61 | 67,465 | +0.12(+0.58%) |
Feb 12, 2021 | 20.46 | 20.56 | 20.36 | 20.49 | 34,727 | +0.07(+0.35%) |
Feb 11, 2021 | 20.42 | 20.51 | 20.30 | 20.42 | 32,602 | +0.05(+0.23%) |
Feb 10, 2021 | 20.35 | 20.43 | 20.32 | 20.38 | 52,950 | +0.02(+0.12%) |
Feb 09, 2021 | 20.31 | 20.36 | 20.27 | 20.35 | 29,091 | +0.11(+0.54%) |
Feb 08, 2021 | 20.25 | 20.25 | 20.16 | 20.24 | 52,982 | +0.07(+0.35%) |
Feb 05, 2021 | 20.09 | 20.21 | 20.05 | 20.17 | 28,112 | +0.09(+0.43%) |
Feb 04, 2021 | 20.14 | 20.14 | 19.98 | 20.09 | 92,017 | +0.01(+0.06%) |
Feb 03, 2021 | 20.03 | 20.16 | 19.95 | 20.07 | 41,346 | +0.11(+0.53%) |
Feb 02, 2021 | 19.77 | 20.12 | 19.77 | 19.97 | 30,768 | +0.35(+1.80%) |
Feb 01, 2021 | 19.57 | 19.64 | 19.42 | 19.61 | 44,521 | +0.27(+1.38%) |
Jan 29, 2021 | 19.72 | 19.73 | 19.28 | 19.35 | 63,475 | -0.43(-2.19%) |
Jan 28, 2021 | 19.73 | 19.97 | 19.68 | 19.78 | 51,197 | +0.16(+0.84%) |
Jan 27, 2021 | 20.01 | 20.07 | 19.57 | 19.61 | 58,785 | -0.46(-2.27%) |
Jan 26, 2021 | 20.06 | 20.16 | 20.05 | 20.07 | 24,588 | +0.02(+0.08%) |
Jan 25, 2021 | 20.16 | 20.16 | 19.96 | 20.05 | 42,959 | -0.09(-0.47%) |
Jan 22, 2021 | 20.16 | 20.27 | 20.06 | 20.15 | 78,740 | -0.12(-0.58%) |
Jan 21, 2021 | 20.35 | 20.44 | 20.21 | 20.27 | 62,141 | -0.05(-0.22%) |
Jan 20, 2021 | 20.19 | 20.41 | 20.19 | 20.31 | 80,115 | +0.26(+1.29%) |
Jan 19, 2021 | 20.07 | 20.19 | 19.99 | 20.05 | 61,564 | -0.01(-0.04%) |
Jan 15, 2021 | 20.02 | 20.17 | 19.86 | 20.06 | 54,232 | -0.06(-0.31%) |
Jan 14, 2021 | 20.06 | 20.31 | 19.96 | 20.12 | 73,592 | +0.02(+0.12%) |
Jan 13, 2021 | 20.45 | 20.48 | 20.06 | 20.10 | 119,990 | -0.30(-1.46%) |
Jan 12, 2021 | 20.41 | 20.55 | 20.37 | 20.40 | 54,475 | -0.01(-0.04%) |
Jan 11, 2021 | 20.37 | 20.51 | 20.15 | 20.41 | 62,435 | -0.05(-0.23%) |
Jan 08, 2021 | 20.42 | 20.51 | 20.27 | 20.45 | 60,116 | +0.18(+0.89%) |
Jan 07, 2021 | 20.02 | 20.30 | 19.98 | 20.27 | 112,013 | +0.34(+1.69%) |
Jan 06, 2021 | 19.69 | 20.07 | 19.69 | 19.94 | 57,735 | +0.16(+0.83%) |
Jan 05, 2021 | 19.48 | 19.77 | 19.39 | 19.77 | 42,269 | +0.24(+1.24%) |
Jan 04, 2021 | 20.01 | 20.01 | 19.30 | 19.53 | 105,461 | -0.23(-1.15%) |
Dec 31, 2020 | 19.76 | 19.76 | 19.76 | 67,922 | +0.03(+0.16%) | |
Dec 30, 2020 | 19.80 | 19.84 | 19.67 | 19.73 | 67,922 | -0.02(-0.12%) |
Dec 29, 2020 | 19.92 | 20.00 | 19.72 | 19.75 | 74,266 | -0.06(-0.32%) |
Dec 28, 2020 | 19.92 | 19.97 | 19.78 | 19.81 | 79,486 | +0.04(+0.22%) |
Dec 24, 2020 | 19.81 | 19.81 | 19.70 | 19.77 | 69,581 | -0.05(-0.26%) |
Dec 23, 2020 | 19.83 | 19.84 | 19.64 | 19.82 | 74,178 | +0.21(+1.09%) |
Dec 22, 2020 | 19.64 | 19.65 | 19.47 | 19.61 | 77,702 | +0.05(+0.24%) |
Dec 21, 2020 | 19.63 | 19.63 | 19.14 | 19.56 | 266,915 | +0.02(+0.08%) |
Dec 18, 2020 | 19.62 | 19.67 | 19.46 | 19.54 | 77,823 | +0.00(+0.00%) |
Dec 17, 2020 | 19.63 | 19.71 | 19.50 | 19.54 | 68,371 | +0.01(+0.04%) |
Dec 16, 2020 | 19.43 | 19.68 | 19.32 | 19.54 | 119,821 | +0.19(+1.01%) |
Dec 15, 2020 | 19.30 | 19.43 | 19.19 | 19.34 | 77,117 | +0.17(+0.89%) |
Dec 14, 2020 | 19.08 | 19.31 | 18.89 | 19.17 | 300,588 | +0.57(+3.05%) |
Dec 11, 2020 | 18.46 | 18.68 | 18.46 | 18.60 | 24,311 | +0.04(+0.21%) |
Dec 10, 2020 | 18.60 | 18.69 | 18.35 | 18.56 | 75,541 | -0.05(-0.29%) |
Dec 09, 2020 | 18.67 | 18.73 | 18.62 | 18.62 | 58,985 | -0.03(-0.17%) |
Dec 08, 2020 | 18.59 | 18.68 | 18.58 | 18.65 | 47,999 | +0.05(+0.25%) |
Dec 07, 2020 | 18.67 | 18.76 | 18.55 | 18.60 | 47,090 | -0.13(-0.71%) |
Dec 04, 2020 | 18.70 | 18.78 | 18.68 | 18.74 | 38,204 | +0.04(+0.21%) |
Dec 03, 2020 | 18.71 | 18.75 | 18.66 | 18.70 | 56,403 | -0.01(-0.04%) |
Dec 02, 2020 | 18.50 | 18.71 | 18.46 | 18.70 | 36,079 | +0.05(+0.29%) |
Dec 01, 2020 | 18.42 | 18.65 | 18.41 | 18.65 | 68,969 | +0.37(+2.00%) |
Nov 30, 2020 | 18.43 | 18.49 | 18.16 | 18.28 | 43,313 | -0.12(-0.68%) |
Nov 27, 2020 | 18.39 | 18.45 | 18.33 | 18.41 | 30,357 | +0.05(+0.25%) |
Nov 25, 2020 | 18.37 | 18.41 | 18.26 | 18.36 | 61,486 | -0.05(-0.25%) |
Nov 24, 2020 | 18.34 | 18.53 | 18.28 | 18.41 | 60,882 | +0.16(+0.90%) |
Nov 23, 2020 | 18.26 | 18.35 | 18.15 | 18.25 | 41,750 | +0.04(+0.21%) |
Nov 20, 2020 | 18.32 | 18.32 | 18.11 | 18.21 | 32,029 | -0.09(-0.50%) |
Nov 19, 2020 | 18.15 | 18.35 | 18.15 | 18.30 | 68,614 | +0.09(+0.47%) |
Nov 18, 2020 | 18.22 | 18.54 | 18.16 | 18.21 | 66,323 | -0.02(-0.08%) |
Nov 17, 2020 | 18.15 | 18.34 | 18.10 | 18.23 | 54,212 | +0.02(+0.08%) |
Nov 16, 2020 | 18.13 | 18.27 | 18.03 | 18.21 | 73,181 | +0.26(+1.46%) |
Nov 13, 2020 | 17.80 | 18.00 | 17.70 | 17.95 | 62,506 | +0.28(+1.57%) |
Nov 12, 2020 | 17.66 | 17.70 | 17.59 | 17.67 | 113,708 | -0.02(-0.13%) |
Nov 11, 2020 | 17.43 | 17.76 | 17.43 | 17.70 | 64,189 | +0.29(+1.69%) |
Nov 10, 2020 | 17.19 | 17.42 | 17.15 | 17.40 | 75,591 | +0.16(+0.94%) |
Nov 09, 2020 | 16.99 | 17.63 | 16.99 | 17.24 | 200,633 | +0.47(+2.81%) |
Nov 06, 2020 | 16.92 | 16.97 | 16.69 | 16.77 | 40,894 | -0.06(-0.37%) |
Nov 05, 2020 | 16.51 | 16.97 | 16.51 | 16.83 | 60,411 | +0.61(+3.76%) |
Nov 04, 2020 | 16.00 | 16.43 | 15.99 | 16.22 | 92,243 | +0.36(+2.29%) |
Nov 03, 2020 | 15.57 | 15.88 | 15.57 | 15.86 | 46,148 | +0.50(+3.27%) |
Nov 02, 2020 | 15.42 | 15.56 | 15.33 | 15.35 | 46,341 | +0.10(+0.66%) |
Oct 30, 2020 | 15.38 | 15.55 | 15.18 | 15.25 | 73,765 | -0.18(-1.15%) |
Oct 29, 2020 | 15.36 | 15.54 | 15.33 | 15.43 | 35,853 | +0.05(+0.30%) |
Oct 28, 2020 | 15.78 | 15.86 | 15.34 | 15.38 | 121,211 | -0.62(-3.86%) |
Oct 27, 2020 | 16.19 | 16.19 | 15.98 | 16.00 | 59,459 | -0.11(-0.67%) |
Oct 26, 2020 | 16.53 | 16.53 | 16.08 | 16.11 | 58,146 | -0.46(-2.75%) |
Oct 23, 2020 | 16.69 | 16.69 | 16.54 | 16.57 | 25,494 | -0.02(-0.09%) |
Oct 22, 2020 | 16.60 | 16.64 | 16.41 | 16.58 | 70,097 | +0.03(+0.20%) |
Oct 21, 2020 | 16.57 | 16.59 | 16.51 | 16.55 | 67,377 | -0.01(-0.05%) |
Oct 20, 2020 | 16.57 | 16.66 | 16.51 | 16.56 | 37,804 | +0.08(+0.47%) |
Oct 19, 2020 | 16.73 | 16.73 | 16.43 | 16.48 | 53,147 | -0.16(-0.97%) |
Oct 16, 2020 | 16.69 | 16.83 | 16.59 | 16.64 | 68,914 | -0.01(-0.05%) |
Oct 15, 2020 | 16.62 | 16.70 | 16.52 | 16.65 | 38,504 | -0.08(-0.50%) |
Oct 14, 2020 | 16.83 | 16.89 | 16.64 | 16.73 | 56,687 | -0.10(-0.59%) |
Oct 13, 2020 | 16.88 | 16.88 | 16.78 | 16.83 | 32,607 | +0.01(+0.07%) |
Oct 12, 2020 | 16.83 | 16.90 | 16.79 | 16.82 | 44,678 | +0.16(+0.94%) |
Oct 09, 2020 | 16.73 | 16.76 | 16.65 | 16.66 | 50,155 | +0.01(+0.05%) |
Oct 08, 2020 | 16.55 | 16.66 | 16.55 | 16.66 | 45,765 | +0.21(+1.31%) |
Oct 07, 2020 | 16.32 | 16.49 | 16.28 | 16.44 | 75,985 | +0.33(+2.05%) |
Oct 06, 2020 | 16.37 | 16.50 | 16.05 | 16.11 | 62,406 | -0.20(-1.22%) |
Oct 05, 2020 | 15.97 | 16.32 | 15.97 | 16.31 | 66,414 | +0.34(+2.11%) |
Oct 02, 2020 | 15.85 | 16.01 | 15.85 | 15.97 | 46,377 | -0.05(-0.34%) |
Oct 01, 2020 | 16.01 | 16.05 | 15.96 | 16.03 | 48,589 | +0.07(+0.43%) |
Sep 30, 2020 | 15.85 | 16.00 | 15.82 | 15.96 | 78,738 | +0.14(+0.87%) |
Sep 29, 2020 | 15.86 | 15.95 | 15.78 | 15.82 | 72,994 | -0.03(-0.19%) |
Sep 28, 2020 | 15.90 | 16.06 | 15.78 | 15.85 | 75,335 | +0.20(+1.28%) |
Sep 25, 2020 | 15.64 | 15.71 | 15.58 | 15.65 | 83,244 | -0.02(-0.10%) |
Sep 24, 2020 | 15.78 | 15.79 | 15.57 | 15.67 | 89,880 | -0.13(-0.83%) |
Sep 23, 2020 | 16.11 | 16.12 | 15.74 | 15.80 | 77,626 | -0.31(-1.91%) |
Sep 22, 2020 | 16.03 | 16.10 | 15.90 | 16.10 | 88,993 | +0.11(+0.68%) |
Sep 21, 2020 | 16.12 | 16.12 | 15.83 | 16.00 | 113,034 | -0.27(-1.69%) |
Sep 18, 2020 | 16.47 | 16.50 | 16.25 | 16.27 | 85,650 | -0.26(-1.57%) |
Sep 17, 2020 | 16.46 | 16.64 | 16.43 | 16.53 | 87,028 | -0.13(-0.76%) |
Sep 16, 2020 | 16.69 | 16.76 | 16.62 | 16.66 | 48,382 | +0.07(+0.45%) |
Sep 15, 2020 | 16.60 | 16.75 | 16.51 | 16.58 | 85,536 | +0.08(+0.51%) |
Sep 14, 2020 | 16.41 | 16.57 | 16.41 | 16.50 | 70,297 | +0.21(+1.31%) |
Sep 11, 2020 | 16.35 | 16.40 | 16.14 | 16.28 | 53,383 | +0.01(+0.05%) |
Sep 10, 2020 | 16.50 | 16.54 | 16.25 | 16.28 | 52,924 | -0.08(-0.51%) |
Sep 09, 2020 | 16.26 | 16.54 | 16.19 | 16.36 | 82,758 | +0.19(+1.18%) |
Sep 08, 2020 | 16.18 | 16.28 | 16.01 | 16.17 | 87,846 | -0.27(-1.67%) |
Sep 04, 2020 | 16.59 | 16.67 | 16.13 | 16.45 | 99,422 | -0.14(-0.87%) |
Sep 03, 2020 | 16.94 | 16.94 | 16.59 | 16.59 | 103,235 | -0.36(-2.11%) |
Sep 02, 2020 | 16.84 | 17.06 | 16.84 | 16.95 | 71,180 | +0.13(+0.77%) |
Sep 01, 2020 | 16.86 | 16.96 | 16.72 | 16.82 | 57,166 | +0.00(+0.00%) |
Aug 31, 2020 | 16.93 | 16.93 | 16.79 | 16.82 | 62,505 | +0.01(+0.05%) |
Aug 28, 2020 | 16.81 | 16.81 | 16.73 | 16.81 | 51,678 | +0.14(+0.87%) |
Aug 27, 2020 | 16.67 | 16.77 | 16.62 | 16.67 | 75,820 | +0.00(+0.00%) |
Aug 26, 2020 | 16.60 | 16.73 | 16.60 | 16.67 | 74,346 | +0.18(+1.06%) |
Aug 25, 2020 | 16.52 | 16.59 | 16.48 | 16.49 | 65,904 | +0.08(+0.51%) |
Aug 24, 2020 | 16.48 | 16.54 | 16.32 | 16.41 | 185,949 | -0.10(-0.60%) |
Aug 21, 2020 | 16.52 | 16.55 | 16.45 | 16.51 | 81,584 | -0.04(-0.26%) |
Aug 20, 2020 | 16.53 | 16.58 | 16.47 | 16.55 | 67,674 | -0.11(-0.64%) |
Aug 19, 2020 | 16.61 | 16.72 | 16.60 | 16.66 | 70,019 | +0.02(+0.14%) |
Aug 18, 2020 | 16.53 | 16.69 | 16.53 | 16.63 | 23,425 | +0.05(+0.32%) |
Aug 17, 2020 | 16.60 | 16.67 | 16.57 | 16.58 | 41,580 | -0.02(-0.14%) |
Aug 14, 2020 | 16.66 | 16.66 | 16.50 | 16.60 | 34,194 | -0.06(-0.36%) |
Aug 13, 2020 | 16.64 | 16.72 | 16.60 | 16.66 | 33,416 | -0.02(-0.09%) |
Aug 12, 2020 | 16.57 | 16.69 | 16.56 | 16.68 | 47,214 | +0.33(+2.04%) |
Aug 11, 2020 | 16.46 | 16.56 | 16.34 | 16.35 | 83,788 | -0.11(-0.69%) |
Aug 10, 2020 | 16.36 | 16.49 | 16.36 | 16.46 | 55,318 | +0.10(+0.60%) |
Aug 07, 2020 | 16.44 | 16.46 | 16.35 | 16.36 | 26,801 | -0.05(-0.32%) |
Aug 06, 2020 | 16.34 | 16.44 | 16.28 | 16.41 | 47,530 | +0.07(+0.42%) |
Aug 05, 2020 | 16.24 | 16.36 | 16.17 | 16.35 | 68,193 | +0.22(+1.36%) |
Aug 04, 2020 | 16.01 | 16.17 | 16.01 | 16.13 | 32,169 | +0.06(+0.38%) |
Aug 03, 2020 | 16.11 | 16.15 | 15.98 | 16.07 | 89,617 | +0.04(+0.24%) |
Jul 31, 2020 | 16.10 | 16.16 | 15.90 | 16.03 | 82,780 | -0.02(-0.09%) |
Jul 30, 2020 | 16.03 | 16.08 | 15.85 | 16.04 | 34,104 | -0.11(-0.66%) |
Jul 29, 2020 | 16.13 | 16.23 | 16.08 | 16.15 | 79,111 | +0.08(+0.47%) |
Jul 28, 2020 | 16.03 | 16.13 | 16.01 | 16.07 | 47,836 | +0.02(+0.14%) |
Jul 27, 2020 | 16.10 | 16.13 | 16.03 | 16.05 | 61,303 | +0.08(+0.47%) |
Jul 24, 2020 | 16.02 | 16.02 | 15.87 | 15.97 | 65,220 | -0.03(-0.19%) |
Jul 23, 2020 | 16.36 | 16.38 | 15.99 | 16.00 | 118,581 | -0.26(-1.62%) |
Jul 22, 2020 | 16.23 | 16.34 | 16.21 | 16.27 | 76,144 | +0.06(+0.37%) |
Jul 21, 2020 | 16.33 | 16.39 | 16.19 | 16.21 | 55,826 | +0.10(+0.61%) |
Jul 20, 2020 | 15.98 | 16.22 | 15.91 | 16.11 | 61,674 | +0.15(+0.94%) |
Jul 17, 2020 | 16.06 | 16.06 | 15.90 | 15.96 | 39,073 | -0.07(-0.42%) |
Jul 16, 2020 | 15.92 | 16.06 | 15.85 | 16.03 | 56,536 | +0.10(+0.61%) |
Jul 15, 2020 | 15.94 | 16.01 | 15.82 | 15.93 | 36,379 | +0.14(+0.91%) |
Jul 14, 2020 | 15.66 | 15.79 | 15.61 | 15.79 | 80,855 | +0.11(+0.72%) |
Jul 13, 2020 | 15.98 | 16.12 | 15.67 | 15.67 | 47,946 | -0.19(-1.19%) |
Jul 10, 2020 | 15.67 | 15.90 | 15.58 | 15.86 | 69,906 | +0.10(+0.62%) |
Jul 09, 2020 | 16.00 | 16.00 | 15.76 | 15.76 | 58,904 | -0.21(-1.32%) |
Jul 08, 2020 | 15.89 | 16.01 | 15.82 | 15.97 | 34,905 | +0.11(+0.71%) |
Jul 07, 2020 | 15.92 | 16.11 | 15.85 | 15.86 | 62,092 | -0.12(-0.75%) |
Jul 06, 2020 | 15.86 | 16.11 | 15.86 | 15.98 | 70,880 | +0.27(+1.72%) |
Jul 02, 2020 | 15.93 | 15.95 | 15.60 | 15.71 | 97,815 | +0.08(+0.48%) |