Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.530 | 8.670 | 8.315 | 8.641 | 91,660 | +0.17(+2.03%) |
Jun 29, 2021 | 8.500 | 8.500 | 8.230 | 8.469 | 82,995 | +0.08(+1.00%) |
Jun 28, 2021 | 8.531 | 8.707 | 8.360 | 8.385 | 48,421 | -0.28(-3.20%) |
Jun 25, 2021 | 8.613 | 8.775 | 8.510 | 8.662 | 71,940 | +0.07(+0.85%) |
Jun 24, 2021 | 8.400 | 8.698 | 8.213 | 8.589 | 164,076 | +0.31(+3.74%) |
Jun 23, 2021 | 8.303 | 8.303 | 8.001 | 8.279 | 58,157 | +0.28(+3.49%) |
Jun 22, 2021 | 8.100 | 8.150 | 7.900 | 8.000 | 80,915 | -0.10(-1.23%) |
Jun 21, 2021 | 8.500 | 8.550 | 8.030 | 8.100 | 88,289 | -0.34(-4.07%) |
Jun 18, 2021 | 8.400 | 8.840 | 8.130 | 8.444 | 163,564 | +0.13(+1.60%) |
Jun 17, 2021 | 8.300 | 8.499 | 8.200 | 8.311 | 52,299 | +0.08(+1.03%) |
Jun 16, 2021 | 8.467 | 8.499 | 8.189 | 8.226 | 58,180 | -0.19(-2.22%) |
Jun 15, 2021 | 8.999 | 8.999 | 8.301 | 8.413 | 94,480 | -0.62(-6.83%) |
Jun 14, 2021 | 8.900 | 9.136 | 8.750 | 9.030 | 93,196 | +0.23(+2.63%) |
Jun 11, 2021 | 9.000 | 9.000 | 8.700 | 8.799 | 68,398 | -0.14(-1.56%) |
Jun 10, 2021 | 9.200 | 9.200 | 8.648 | 8.938 | 113,413 | -0.21(-2.27%) |
Jun 09, 2021 | 9.096 | 9.300 | 8.760 | 9.146 | 343,670 | -0.15(-1.65%) |
Jun 08, 2021 | 8.600 | 9.300 | 8.600 | 9.299 | 319,735 | +0.71(+8.25%) |
Jun 07, 2021 | 8.500 | 8.590 | 8.330 | 8.590 | 68,281 | +0.19(+2.26%) |
Jun 04, 2021 | 8.549 | 8.599 | 8.315 | 8.400 | 60,323 | -0.14(-1.64%) |
Jun 03, 2021 | 8.535 | 8.630 | 8.300 | 8.540 | 62,931 | -0.06(-0.70%) |
Jun 02, 2021 | 8.630 | 8.870 | 8.406 | 8.600 | 213,719 | -0.01(-0.09%) |
Jun 01, 2021 | 8.650 | 8.700 | 8.340 | 8.608 | 112,994 | +0.31(+3.72%) |
May 28, 2021 | 8.200 | 8.490 | 8.200 | 8.299 | 98,641 | -0.06(-0.73%) |
May 27, 2021 | 8.000 | 8.499 | 7.988 | 8.360 | 214,680 | +0.36(+4.49%) |
May 26, 2021 | 8.072 | 8.099 | 7.935 | 8.001 | 58,128 | +0.01(+0.13%) |
May 25, 2021 | 7.880 | 8.100 | 7.880 | 7.991 | 34,612 | -0.05(-0.68%) |
May 24, 2021 | 8.190 | 8.200 | 8.010 | 8.046 | 41,652 | -0.00(-0.05%) |
May 21, 2021 | 8.190 | 8.250 | 8.000 | 8.050 | 79,754 | -0.14(-1.71%) |
May 20, 2021 | 8.222 | 8.300 | 8.001 | 8.190 | 73,849 | +0.11(+1.36%) |
May 19, 2021 | 8.300 | 8.300 | 7.700 | 8.080 | 70,579 | -0.22(-2.65%) |
May 18, 2021 | 7.900 | 8.300 | 7.760 | 8.300 | 142,698 | +0.58(+7.57%) |
May 17, 2021 | 7.900 | 7.900 | 7.600 | 7.716 | 82,841 | +0.21(+2.73%) |
May 14, 2021 | 7.444 | 7.795 | 7.444 | 7.511 | 77,394 | +0.11(+1.50%) |
May 13, 2021 | 7.867 | 7.877 | 7.296 | 7.400 | 93,885 | -0.32(-4.15%) |
May 12, 2021 | 7.600 | 7.900 | 7.603 | 7.720 | 70,749 | +0.02(+0.26%) |
May 11, 2021 | 7.680 | 7.899 | 7.221 | 7.700 | 140,192 | -0.12(-1.53%) |
May 10, 2021 | 8.500 | 8.590 | 7.722 | 7.820 | 246,282 | -0.48(-5.77%) |
May 07, 2021 | 8.200 | 8.388 | 8.091 | 8.299 | 428,825 | +0.28(+3.52%) |
May 06, 2021 | 10.00 | 10.00 | 8.000 | 8.017 | 1,359,438 | -3.18(-28.42%) |
May 05, 2021 | 12.30 | 12.40 | 10.90 | 11.20 | 318,549 | +0.40(+3.70%) |
May 04, 2021 | 11.30 | 11.30 | 10.50 | 10.80 | 67,027 | -0.50(-4.42%) |
May 03, 2021 | 11.90 | 11.90 | 11.30 | 11.30 | 45,741 | -0.30(-2.59%) |
Apr 30, 2021 | 12.00 | 12.00 | 11.40 | 11.60 | 48,250 | -0.40(-3.33%) |
Apr 29, 2021 | 12.00 | 12.01 | 11.30 | 12.00 | 60,159 | +0.00(+0.00%) |
Apr 28, 2021 | 12.10 | 12.20 | 11.50 | 12.00 | 71,605 | +0.20(+1.69%) |
Apr 27, 2021 | 11.70 | 12.00 | 11.50 | 11.80 | 35,884 | +0.20(+1.72%) |
Apr 26, 2021 | 11.80 | 12.00 | 11.30 | 11.60 | 39,683 | -0.10(-0.85%) |
Apr 23, 2021 | 11.00 | 11.70 | 11.00 | 11.70 | 38,330 | +0.80(+7.34%) |
Apr 22, 2021 | 11.30 | 11.50 | 10.60 | 10.90 | 41,179 | -0.40(-3.54%) |
Apr 21, 2021 | 10.60 | 11.40 | 10.30 | 11.30 | 68,100 | +0.90(+8.65%) |
Apr 20, 2021 | 10.80 | 11.00 | 10.10 | 10.40 | 76,966 | -0.40(-3.70%) |
Apr 19, 2021 | 11.20 | 11.40 | 10.80 | 10.80 | 59,833 | -0.50(-4.42%) |
Apr 16, 2021 | 11.60 | 11.81 | 11.00 | 11.30 | 96,870 | -0.30(-2.59%) |
Apr 15, 2021 | 11.10 | 12.40 | 11.10 | 11.60 | 268,861 | +0.10(+0.87%) |
Apr 14, 2021 | 11.20 | 12.10 | 11.10 | 11.50 | 82,365 | +0.10(+0.88%) |
Apr 13, 2021 | 12.40 | 12.50 | 10.80 | 11.40 | 189,177 | -0.80(-6.56%) |
Apr 12, 2021 | 13.50 | 13.60 | 12.20 | 12.20 | 169,866 | -1.60(-11.59%) |
Apr 09, 2021 | 14.10 | 14.20 | 13.50 | 13.80 | 109,750 | -0.20(-1.43%) |
Apr 08, 2021 | 14.80 | 14.80 | 13.50 | 14.00 | 177,276 | -0.60(-4.11%) |
Apr 07, 2021 | 14.20 | 14.70 | 13.80 | 14.60 | 174,806 | +0.50(+3.55%) |
Apr 06, 2021 | 13.50 | 14.20 | 13.40 | 14.10 | 54,906 | +0.30(+2.17%) |
Apr 05, 2021 | 14.00 | 14.30 | 13.00 | 13.80 | 89,281 | -0.30(-2.13%) |
Apr 01, 2021 | 13.80 | 14.20 | 13.50 | 14.10 | 107,030 | +0.50(+3.68%) |
Mar 31, 2021 | 13.90 | 14.30 | 13.30 | 13.60 | 124,655 | -0.30(-2.16%) |
Mar 30, 2021 | 13.50 | 14.00 | 12.90 | 13.90 | 114,399 | +0.20(+1.46%) |
Mar 29, 2021 | 14.00 | 14.10 | 13.30 | 13.70 | 112,593 | -0.40(-2.84%) |
Mar 26, 2021 | 15.00 | 16.70 | 13.30 | 14.10 | 2,214,080 | +0.40(+2.92%) |
Mar 25, 2021 | 12.90 | 13.70 | 12.60 | 13.70 | 102,473 | +0.30(+2.24%) |
Mar 24, 2021 | 14.10 | 15.20 | 13.20 | 13.40 | 341,617 | -0.60(-4.29%) |
Mar 23, 2021 | 15.70 | 17.80 | 13.70 | 14.00 | 834,501 | -0.60(-4.11%) |
Mar 22, 2021 | 15.20 | 15.20 | 14.55 | 14.60 | 77,715 | -0.60(-3.95%) |
Mar 19, 2021 | 14.70 | 15.20 | 14.30 | 15.20 | 103,270 | +0.50(+3.40%) |
Mar 18, 2021 | 14.70 | 15.80 | 14.30 | 14.70 | 196,255 | -0.10(-0.68%) |
Mar 17, 2021 | 13.60 | 15.10 | 13.60 | 14.80 | 138,698 | +0.80(+5.71%) |
Mar 16, 2021 | 14.90 | 15.40 | 13.60 | 14.00 | 221,362 | -0.90(-6.04%) |
Mar 15, 2021 | 15.10 | 15.80 | 14.30 | 14.90 | 350,482 | -0.80(-5.10%) |
Mar 12, 2021 | 16.60 | 19.00 | 14.50 | 15.70 | 3,157,600 | +1.70(+12.14%) |
Mar 11, 2021 | 13.60 | 14.10 | 13.40 | 14.00 | 57,940 | +0.50(+3.70%) |
Mar 10, 2021 | 13.50 | 14.00 | 13.00 | 13.50 | 54,371 | +0.00(+0.00%) |
Mar 09, 2021 | 12.70 | 13.60 | 12.70 | 13.50 | 56,886 | +0.80(+6.30%) |
Mar 08, 2021 | 13.00 | 13.20 | 12.20 | 12.70 | 65,452 | +0.00(+0.00%) |
Mar 05, 2021 | 12.50 | 12.90 | 11.20 | 12.70 | 172,070 | -0.10(-0.78%) |
Mar 04, 2021 | 14.10 | 14.70 | 12.10 | 12.80 | 222,147 | -2.00(-13.51%) |
Mar 03, 2021 | 15.70 | 16.60 | 14.30 | 14.80 | 302,824 | +0.00(+0.00%) |
Mar 02, 2021 | 13.40 | 14.90 | 13.30 | 14.80 | 171,907 | +1.40(+10.45%) |
Mar 01, 2021 | 13.30 | 14.10 | 13.10 | 13.40 | 157,333 | +0.70(+5.51%) |
Feb 26, 2021 | 13.60 | 13.80 | 12.60 | 12.70 | 104,610 | -1.00(-7.30%) |
Feb 25, 2021 | 14.70 | 15.50 | 13.40 | 13.70 | 112,247 | -1.10(-7.43%) |
Feb 24, 2021 | 13.90 | 15.30 | 13.80 | 14.80 | 107,748 | +1.00(+7.25%) |
Feb 23, 2021 | 14.10 | 14.70 | 12.60 | 13.80 | 161,944 | -1.60(-10.39%) |
Feb 22, 2021 | 15.20 | 16.70 | 14.90 | 15.40 | 161,800 | -0.30(-1.91%) |
Feb 19, 2021 | 16.20 | 16.40 | 15.30 | 15.70 | 152,240 | -0.10(-0.63%) |
Feb 18, 2021 | 16.80 | 17.20 | 15.50 | 15.80 | 235,074 | -1.00(-5.95%) |
Feb 17, 2021 | 17.30 | 17.30 | 16.10 | 16.80 | 137,944 | -0.40(-2.33%) |
Feb 16, 2021 | 17.20 | 17.70 | 16.50 | 17.20 | 218,836 | +0.90(+5.52%) |
Feb 12, 2021 | 15.90 | 17.20 | 15.40 | 16.30 | 203,210 | +0.40(+2.52%) |
Feb 11, 2021 | 17.10 | 17.20 | 15.20 | 15.90 | 280,816 | -0.70(-4.22%) |
Feb 10, 2021 | 16.10 | 17.20 | 14.50 | 16.60 | 417,523 | +1.40(+9.21%) |
Feb 09, 2021 | 14.50 | 15.40 | 14.00 | 15.20 | 258,566 | +1.00(+7.04%) |
Feb 08, 2021 | 14.30 | 14.90 | 13.60 | 14.20 | 326,135 | +0.30(+2.16%) |
Feb 05, 2021 | 14.50 | 14.80 | 12.60 | 13.90 | 814,720 | +0.30(+2.21%) |
Feb 04, 2021 | 12.10 | 14.30 | 11.70 | 13.60 | 1,269,289 | +1.80(+15.25%) |
Feb 03, 2021 | 11.50 | 12.00 | 11.40 | 11.80 | 216,634 | +0.10(+0.85%) |
Feb 02, 2021 | 11.50 | 11.80 | 11.30 | 11.70 | 236,542 | +0.70(+6.36%) |
Feb 01, 2021 | 12.40 | 12.50 | 10.70 | 11.00 | 1,235,248 | -2.30(-17.29%) |
Jan 29, 2021 | 14.20 | 22.00 | 12.70 | 13.30 | 2,669,580 | +0.80(+6.40%) |
Jan 28, 2021 | 12.90 | 13.80 | 12.40 | 12.50 | 120,919 | -0.10(-0.79%) |
Jan 27, 2021 | 13.00 | 13.90 | 12.10 | 12.60 | 122,706 | -0.40(-3.08%) |
Jan 26, 2021 | 12.80 | 13.60 | 12.00 | 13.00 | 137,185 | +0.20(+1.56%) |
Jan 25, 2021 | 13.20 | 13.40 | 12.20 | 12.80 | 197,462 | -0.60(-4.48%) |
Jan 22, 2021 | 12.60 | 15.00 | 11.90 | 13.40 | 460,420 | +0.70(+5.51%) |
Jan 21, 2021 | 13.00 | 13.10 | 11.70 | 12.70 | 151,877 | -0.50(-3.79%) |
Jan 20, 2021 | 10.50 | 13.60 | 10.20 | 13.20 | 289,710 | +2.70(+25.71%) |
Jan 19, 2021 | 11.10 | 11.10 | 10.20 | 10.50 | 95,513 | +0.10(+0.96%) |
Jan 15, 2021 | 10.80 | 11.00 | 10.10 | 10.40 | 85,250 | -0.50(-4.59%) |
Jan 14, 2021 | 11.10 | 11.10 | 10.30 | 10.90 | 111,913 | -0.10(-0.91%) |
Jan 13, 2021 | 10.80 | 12.00 | 10.00 | 11.00 | 245,866 | +0.40(+3.77%) |
Jan 12, 2021 | 10.80 | 10.90 | 9.900 | 10.60 | 120,875 | +0.20(+1.92%) |
Jan 11, 2021 | 9.600 | 10.40 | 9.500 | 10.40 | 175,349 | +1.00(+10.64%) |
Jan 08, 2021 | 9.244 | 9.400 | 9.121 | 9.400 | 81,990 | +0.30(+3.27%) |
Jan 07, 2021 | 9.218 | 9.300 | 9.030 | 9.102 | 46,616 | -0.10(-1.07%) |
Jan 06, 2021 | 9.300 | 9.500 | 9.000 | 9.200 | 86,153 | -0.20(-2.13%) |
Jan 05, 2021 | 9.000 | 9.700 | 8.900 | 9.400 | 196,446 | +0.46(+5.15%) |
Jan 04, 2021 | 9.030 | 9.390 | 8.800 | 8.940 | 84,015 | +0.04(+0.45%) |
Dec 31, 2020 | 8.900 | 8.900 | 8.900 | 120,638 | +0.00(+0.00%) | |
Dec 30, 2020 | 8.600 | 9.100 | 8.600 | 8.900 | 120,638 | +0.10(+1.14%) |
Dec 29, 2020 | 8.700 | 9.000 | 8.500 | 8.800 | 62,662 | -0.03(-0.29%) |
Dec 28, 2020 | 8.620 | 9.170 | 8.350 | 8.826 | 182,376 | +0.33(+3.84%) |
Dec 24, 2020 | 8.425 | 8.510 | 8.300 | 8.500 | 27,900 | +0.10(+1.19%) |
Dec 23, 2020 | 8.500 | 8.700 | 8.200 | 8.400 | 51,253 | -0.05(-0.56%) |
Dec 22, 2020 | 8.689 | 8.700 | 8.350 | 8.447 | 39,132 | -0.15(-1.78%) |
Dec 21, 2020 | 8.900 | 8.900 | 8.400 | 8.600 | 65,069 | -0.35(-3.95%) |
Dec 18, 2020 | 9.500 | 9.500 | 8.820 | 8.954 | 36,690 | -0.12(-1.34%) |
Dec 17, 2020 | 8.660 | 9.215 | 8.660 | 9.076 | 56,778 | +0.16(+1.75%) |
Dec 16, 2020 | 9.040 | 9.187 | 8.899 | 8.920 | 60,648 | -0.28(-3.04%) |
Dec 15, 2020 | 9.200 | 9.700 | 8.900 | 9.200 | 133,073 | -0.30(-3.19%) |
Dec 14, 2020 | 9.089 | 9.800 | 8.760 | 9.503 | 143,328 | +0.50(+5.59%) |
Dec 11, 2020 | 8.700 | 9.100 | 8.680 | 9.000 | 45,500 | +0.00(+0.00%) |
Dec 10, 2020 | 9.100 | 9.200 | 8.700 | 9.000 | 56,855 | -0.10(-1.10%) |
Dec 09, 2020 | 9.000 | 9.400 | 8.800 | 9.100 | 156,723 | +0.40(+4.60%) |
Dec 08, 2020 | 8.700 | 9.200 | 8.600 | 8.700 | 134,245 | -0.24(-2.68%) |
Dec 07, 2020 | 8.826 | 9.100 | 8.300 | 8.940 | 155,301 | +0.23(+2.70%) |
Dec 04, 2020 | 8.679 | 8.880 | 8.600 | 8.705 | 38,050 | +0.02(+0.20%) |
Dec 03, 2020 | 8.799 | 8.800 | 8.510 | 8.688 | 36,417 | -0.11(-1.27%) |
Dec 02, 2020 | 8.900 | 8.900 | 8.500 | 8.800 | 43,068 | -0.13(-1.46%) |
Dec 01, 2020 | 9.483 | 9.800 | 8.900 | 8.930 | 96,015 | +0.11(+1.21%) |
Nov 30, 2020 | 9.312 | 9.500 | 8.700 | 8.823 | 70,271 | -0.58(-6.20%) |
Nov 27, 2020 | 9.500 | 9.780 | 9.220 | 9.406 | 53,800 | -0.09(-0.99%) |
Nov 25, 2020 | 9.330 | 9.953 | 9.010 | 9.500 | 233,560 | +0.60(+6.74%) |
Nov 24, 2020 | 9.000 | 9.200 | 8.600 | 8.900 | 74,538 | -0.20(-2.20%) |
Nov 23, 2020 | 9.405 | 9.405 | 8.400 | 9.100 | 89,110 | +0.50(+5.81%) |
Nov 20, 2020 | 9.000 | 9.092 | 8.200 | 8.600 | 171,290 | -0.90(-9.47%) |
Nov 19, 2020 | 11.50 | 11.50 | 9.000 | 9.500 | 1,098,515 | +0.64(+7.21%) |
Nov 18, 2020 | 8.700 | 9.200 | 8.700 | 8.861 | 26,486 | +0.19(+2.17%) |
Nov 17, 2020 | 8.853 | 8.877 | 8.670 | 8.673 | 9,622 | -0.09(-0.99%) |
Nov 16, 2020 | 8.870 | 8.898 | 8.600 | 8.760 | 14,810 | -0.05(-0.52%) |
Nov 13, 2020 | 8.800 | 8.900 | 8.610 | 8.806 | 20,960 | +0.18(+2.07%) |
Nov 12, 2020 | 8.580 | 8.781 | 8.580 | 8.627 | 14,115 | +0.16(+1.85%) |
Nov 11, 2020 | 8.257 | 8.663 | 8.120 | 8.470 | 12,286 | +0.27(+3.29%) |
Nov 10, 2020 | 8.400 | 8.600 | 8.200 | 8.200 | 17,789 | -0.30(-3.53%) |
Nov 09, 2020 | 8.100 | 8.500 | 8.000 | 8.500 | 23,073 | +0.50(+6.25%) |
Nov 06, 2020 | 8.146 | 8.150 | 7.952 | 8.000 | 11,880 | -0.10(-1.23%) |
Nov 05, 2020 | 7.900 | 8.700 | 7.900 | 8.100 | 54,315 | +0.19(+2.40%) |
Nov 04, 2020 | 7.930 | 8.004 | 7.910 | 7.910 | 12,890 | -0.04(-0.50%) |
Nov 03, 2020 | 8.116 | 8.189 | 7.950 | 7.950 | 10,768 | -0.01(-0.08%) |
Nov 02, 2020 | 7.900 | 8.070 | 7.712 | 7.956 | 8,713 | +0.16(+2.00%) |
Oct 30, 2020 | 8.300 | 8.300 | 7.615 | 7.800 | 21,230 | -0.40(-4.90%) |
Oct 29, 2020 | 8.390 | 8.450 | 8.112 | 8.202 | 19,654 | -0.20(-2.36%) |
Oct 28, 2020 | 8.500 | 8.679 | 8.110 | 8.400 | 25,948 | -0.25(-2.89%) |
Oct 27, 2020 | 8.800 | 9.100 | 8.550 | 8.650 | 20,390 | -0.08(-0.94%) |
Oct 26, 2020 | 9.106 | 9.114 | 8.707 | 8.732 | 26,742 | -0.47(-5.09%) |
Oct 23, 2020 | 9.500 | 9.500 | 8.701 | 9.200 | 37,150 | -0.30(-3.16%) |
Oct 22, 2020 | 9.500 | 9.900 | 9.200 | 9.500 | 68,950 | +0.10(+1.06%) |
Oct 21, 2020 | 9.400 | 10.00 | 9.100 | 9.400 | 58,056 | +0.20(+2.17%) |
Oct 20, 2020 | 9.000 | 9.700 | 9.000 | 9.200 | 50,318 | -0.22(-2.36%) |
Oct 19, 2020 | 9.803 | 11.10 | 8.803 | 9.422 | 306,274 | +0.53(+5.91%) |
Oct 16, 2020 | 8.711 | 9.200 | 8.520 | 8.896 | 17,120 | +0.10(+1.09%) |
Oct 15, 2020 | 9.000 | 9.000 | 8.500 | 8.800 | 15,163 | -0.16(-1.79%) |
Oct 14, 2020 | 8.854 | 9.189 | 8.801 | 8.960 | 14,231 | +0.05(+0.56%) |
Oct 13, 2020 | 9.870 | 9.870 | 8.725 | 8.910 | 44,728 | -0.99(-10.00%) |
Oct 12, 2020 | 9.200 | 10.30 | 8.700 | 9.900 | 243,717 | +1.11(+12.62%) |
Oct 09, 2020 | 8.600 | 9.300 | 8.600 | 8.791 | 12,810 | +0.19(+2.22%) |
Oct 08, 2020 | 8.790 | 8.823 | 8.200 | 8.600 | 23,906 | -0.29(-3.26%) |
Oct 07, 2020 | 8.300 | 9.549 | 8.300 | 8.890 | 68,908 | +0.75(+9.21%) |
Oct 06, 2020 | 8.400 | 8.499 | 8.101 | 8.140 | 16,953 | -0.16(-1.93%) |
Oct 05, 2020 | 8.900 | 8.900 | 8.250 | 8.300 | 10,981 | -0.24(-2.79%) |
Oct 02, 2020 | 8.800 | 8.920 | 8.534 | 8.538 | 7,490 | -0.38(-4.28%) |
Oct 01, 2020 | 9.000 | 9.298 | 8.800 | 8.920 | 6,031 | +0.12(+1.36%) |
Sep 30, 2020 | 9.000 | 9.300 | 8.800 | 8.800 | 15,007 | +0.00(+0.00%) |
Sep 29, 2020 | 9.300 | 9.300 | 8.500 | 8.800 | 18,898 | -0.70(-7.37%) |
Sep 28, 2020 | 9.800 | 10.20 | 9.200 | 9.500 | 13,862 | -0.20(-2.06%) |
Sep 25, 2020 | 9.668 | 9.812 | 9.200 | 9.700 | 6,890 | +0.30(+3.19%) |
Sep 24, 2020 | 10.10 | 10.10 | 9.100 | 9.400 | 20,498 | -0.60(-6.00%) |
Sep 23, 2020 | 10.40 | 10.40 | 10.00 | 10.00 | 13,964 | -0.20(-1.96%) |
Sep 22, 2020 | 10.30 | 10.60 | 10.10 | 10.20 | 23,463 | -0.40(-3.77%) |
Sep 21, 2020 | 10.70 | 10.80 | 10.30 | 10.60 | 20,788 | -0.20(-1.85%) |
Sep 18, 2020 | 11.00 | 11.10 | 10.50 | 10.80 | 13,900 | -0.30(-2.70%) |
Sep 17, 2020 | 11.30 | 11.30 | 10.90 | 11.10 | 10,833 | -0.30(-2.63%) |
Sep 16, 2020 | 11.40 | 11.60 | 10.30 | 11.40 | 108,195 | +0.60(+5.56%) |
Sep 15, 2020 | 10.40 | 11.00 | 10.40 | 10.80 | 5,003 | +0.40(+3.85%) |
Sep 14, 2020 | 10.60 | 10.70 | 10.40 | 10.40 | 3,558 | -0.40(-3.70%) |
Sep 11, 2020 | 10.40 | 11.20 | 10.40 | 10.80 | 8,220 | +0.40(+3.85%) |
Sep 10, 2020 | 10.70 | 10.95 | 10.10 | 10.40 | 14,494 | -0.40(-3.70%) |
Sep 09, 2020 | 11.40 | 11.40 | 10.60 | 10.80 | 16,884 | -0.60(-5.26%) |
Sep 08, 2020 | 10.60 | 11.50 | 10.00 | 11.40 | 14,020 | +0.80(+7.55%) |
Sep 04, 2020 | 10.10 | 10.80 | 10.00 | 10.60 | 25,460 | +0.20(+1.92%) |
Sep 03, 2020 | 10.80 | 10.80 | 10.00 | 10.40 | 10,460 | -0.50(-4.59%) |
Sep 02, 2020 | 10.90 | 11.00 | 10.60 | 10.90 | 18,620 | +0.00(+0.00%) |
Sep 01, 2020 | 10.70 | 11.00 | 10.40 | 10.90 | 10,974 | +0.20(+1.87%) |
Aug 31, 2020 | 11.00 | 11.10 | 10.40 | 10.70 | 9,168 | -0.50(-4.46%) |
Aug 28, 2020 | 11.20 | 11.40 | 11.10 | 11.20 | 8,670 | -0.20(-1.75%) |
Aug 27, 2020 | 11.20 | 11.50 | 10.70 | 11.40 | 21,621 | +0.20(+1.79%) |
Aug 26, 2020 | 10.90 | 12.00 | 10.70 | 11.20 | 27,507 | +0.00(+0.00%) |
Aug 25, 2020 | 10.70 | 11.50 | 10.60 | 11.20 | 35,409 | +0.60(+5.66%) |
Aug 24, 2020 | 10.00 | 11.20 | 9.800 | 10.60 | 72,314 | +0.50(+4.95%) |
Aug 21, 2020 | 9.600 | 10.50 | 9.500 | 10.10 | 40,280 | +0.50(+5.21%) |
Aug 20, 2020 | 9.300 | 9.800 | 9.300 | 9.600 | 16,085 | +0.10(+1.05%) |
Aug 19, 2020 | 10.00 | 10.00 | 9.500 | 9.500 | 27,963 | -0.25(-2.57%) |
Aug 18, 2020 | 9.600 | 9.999 | 9.500 | 9.751 | 36,639 | +0.45(+4.85%) |
Aug 17, 2020 | 11.20 | 11.20 | 9.000 | 9.300 | 192,320 | -2.20(-19.13%) |
Aug 14, 2020 | 12.20 | 12.35 | 11.40 | 11.50 | 55,960 | -0.70(-5.74%) |
Aug 13, 2020 | 12.30 | 12.40 | 12.10 | 12.20 | 24,962 | -0.20(-1.61%) |
Aug 12, 2020 | 12.70 | 12.90 | 12.20 | 12.40 | 45,482 | -0.40(-3.13%) |
Aug 11, 2020 | 12.90 | 13.30 | 12.60 | 12.80 | 39,912 | -0.10(-0.78%) |
Aug 10, 2020 | 12.60 | 13.30 | 12.60 | 12.90 | 62,388 | +0.25(+1.98%) |
Aug 07, 2020 | 12.90 | 12.90 | 12.50 | 12.65 | 40,190 | -0.25(-1.94%) |
Aug 06, 2020 | 12.40 | 13.70 | 12.00 | 12.90 | 370,669 | +0.30(+2.38%) |
Aug 05, 2020 | 12.70 | 13.00 | 12.40 | 12.60 | 94,459 | +0.10(+0.80%) |
Aug 04, 2020 | 12.40 | 13.80 | 12.30 | 12.50 | 185,881 | +0.10(+0.81%) |
Aug 03, 2020 | 12.30 | 12.70 | 12.10 | 12.40 | 21,313 | +0.10(+0.81%) |
Jul 31, 2020 | 12.30 | 12.60 | 12.20 | 12.30 | 27,590 | -0.30(-2.38%) |
Jul 30, 2020 | 12.40 | 13.10 | 12.00 | 12.60 | 53,795 | -0.50(-3.82%) |
Jul 29, 2020 | 13.50 | 13.60 | 13.10 | 13.10 | 27,571 | -0.40(-2.96%) |
Jul 28, 2020 | 13.50 | 13.80 | 13.20 | 13.50 | 19,722 | -0.30(-2.17%) |
Jul 27, 2020 | 13.20 | 14.00 | 13.10 | 13.80 | 52,813 | +0.60(+4.55%) |
Jul 24, 2020 | 13.70 | 14.00 | 13.10 | 13.20 | 46,880 | -0.50(-3.65%) |
Jul 23, 2020 | 13.50 | 14.10 | 13.50 | 13.70 | 29,125 | -0.10(-0.72%) |
Jul 22, 2020 | 14.20 | 14.30 | 13.60 | 13.80 | 34,298 | -0.50(-3.50%) |
Jul 21, 2020 | 14.60 | 14.60 | 13.50 | 14.30 | 93,288 | -0.30(-2.05%) |
Jul 20, 2020 | 14.80 | 15.00 | 14.10 | 14.60 | 63,416 | -0.40(-2.67%) |
Jul 17, 2020 | 16.20 | 16.20 | 14.40 | 15.00 | 99,470 | -0.80(-5.06%) |
Jul 16, 2020 | 14.50 | 17.40 | 14.10 | 15.80 | 483,912 | +1.10(+7.48%) |
Jul 15, 2020 | 13.20 | 15.30 | 13.20 | 14.70 | 193,938 | +1.40(+10.53%) |
Jul 14, 2020 | 13.30 | 13.80 | 13.00 | 13.30 | 68,616 | -0.10(-0.75%) |
Jul 13, 2020 | 14.50 | 14.50 | 13.10 | 13.40 | 119,324 | -0.40(-2.90%) |
Jul 10, 2020 | 14.10 | 16.00 | 13.50 | 13.80 | 422,350 | +0.80(+6.15%) |
Jul 09, 2020 | 13.40 | 14.20 | 12.60 | 13.00 | 359,322 | -0.20(-1.52%) |
Jul 08, 2020 | 13.10 | 13.50 | 12.70 | 13.20 | 46,842 | +0.50(+3.94%) |
Jul 07, 2020 | 13.10 | 13.50 | 12.60 | 12.70 | 47,995 | -0.60(-4.51%) |
Jul 06, 2020 | 13.90 | 14.50 | 13.20 | 13.30 | 171,344 | -0.30(-2.21%) |
Jul 02, 2020 | 12.40 | 14.50 | 12.20 | 13.60 | 233,270 | +1.10(+8.80%) |