Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 200.53 | 204.56 | 200.53 | 204.09 | 3,080,770 | +3.16(+1.57%) |
Jun 29, 2021 | 201.93 | 203.17 | 200.43 | 200.92 | 3,226,469 | -0.78(-0.39%) |
Jun 28, 2021 | 203.87 | 204.79 | 201.25 | 201.71 | 2,536,831 | -1.81(-0.89%) |
Jun 25, 2021 | 202.71 | 204.85 | 202.21 | 203.52 | 5,609,429 | +0.98(+0.48%) |
Jun 24, 2021 | 200.78 | 202.87 | 199.71 | 202.54 | 3,616,108 | +2.82(+1.41%) |
Jun 23, 2021 | 200.66 | 201.31 | 199.63 | 199.72 | 2,401,583 | -0.77(-0.39%) |
Jun 22, 2021 | 200.67 | 201.72 | 199.93 | 200.50 | 2,268,733 | -0.47(-0.24%) |
Jun 21, 2021 | 199.80 | 202.30 | 199.43 | 200.97 | 3,086,839 | +3.26(+1.65%) |
Jun 18, 2021 | 198.63 | 200.31 | 197.21 | 197.71 | 5,832,359 | -3.53(-1.75%) |
Jun 17, 2021 | 203.95 | 204.88 | 199.78 | 201.24 | 2,607,052 | -2.51(-1.23%) |
Jun 16, 2021 | 207.02 | 207.39 | 203.39 | 203.75 | 3,280,296 | -3.27(-1.58%) |
Jun 15, 2021 | 207.50 | 208.28 | 206.25 | 207.02 | 2,217,306 | -0.62(-0.30%) |
Jun 14, 2021 | 209.27 | 209.30 | 207.23 | 207.64 | 2,779,413 | -1.87(-0.89%) |
Jun 11, 2021 | 211.90 | 212.44 | 208.38 | 209.51 | 2,148,395 | -1.00(-0.47%) |
Jun 10, 2021 | 213.18 | 214.05 | 210.41 | 210.51 | 2,389,846 | -1.45(-0.68%) |
Jun 09, 2021 | 213.83 | 214.37 | 211.76 | 211.96 | 2,121,158 | -1.86(-0.87%) |
Jun 08, 2021 | 212.42 | 214.76 | 211.61 | 213.82 | 1,848,770 | +1.51(+0.71%) |
Jun 07, 2021 | 213.54 | 214.33 | 211.70 | 212.31 | 2,184,478 | -1.73(-0.81%) |
Jun 04, 2021 | 213.77 | 214.69 | 213.24 | 214.04 | 1,397,190 | +0.79(+0.37%) |
Jun 03, 2021 | 214.66 | 215.52 | 212.57 | 213.25 | 2,494,893 | -1.43(-0.67%) |
Jun 02, 2021 | 217.74 | 217.74 | 214.46 | 214.69 | 2,391,817 | -2.06(-0.95%) |
Jun 01, 2021 | 216.69 | 217.43 | 215.40 | 216.74 | 2,401,224 | +1.90(+0.88%) |
May 28, 2021 | 215.86 | 216.08 | 214.28 | 214.84 | 2,718,504 | -0.34(-0.16%) |
May 27, 2021 | 210.92 | 215.62 | 210.82 | 215.18 | 7,144,052 | +6.51(+3.12%) |
May 26, 2021 | 209.31 | 209.34 | 207.77 | 208.66 | 1,878,780 | +0.21(+0.10%) |
May 25, 2021 | 209.34 | 210.00 | 207.85 | 208.45 | 1,939,596 | -0.89(-0.43%) |
May 24, 2021 | 208.88 | 209.82 | 207.64 | 209.34 | 1,949,155 | +1.67(+0.81%) |
May 21, 2021 | 207.48 | 209.93 | 207.17 | 207.67 | 2,444,708 | +1.00(+0.48%) |
May 20, 2021 | 205.15 | 207.38 | 205.13 | 206.67 | 2,372,949 | +0.75(+0.37%) |
May 19, 2021 | 204.76 | 206.06 | 201.70 | 205.92 | 3,278,265 | -0.93(-0.45%) |
May 18, 2021 | 209.69 | 210.26 | 206.77 | 206.85 | 2,579,923 | -3.86(-1.83%) |
May 17, 2021 | 212.00 | 212.00 | 209.10 | 210.71 | 2,211,937 | -0.83(-0.39%) |
May 14, 2021 | 210.03 | 212.35 | 209.20 | 211.54 | 2,236,959 | +3.42(+1.65%) |
May 13, 2021 | 203.60 | 209.22 | 203.52 | 208.12 | 3,122,912 | +4.25(+2.09%) |