Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.12	93.05	92.02	92.92	8,935,378	+0.87(+0.94%)
Jun 29, 2021	92.79	93.13	91.92	92.05	8,143,494	-0.20(-0.22%)
Jun 28, 2021	94.64	94.93	91.96	92.26	12,788,451	-2.94(-3.08%)
Jun 25, 2021	95.45	95.87	94.73	95.19	9,132,640	+0.14(+0.15%)
Jun 24, 2021	95.05	95.62	94.36	95.05	9,833,049	+0.77(+0.82%)
Jun 23, 2021	95.25	95.93	94.24	94.28	8,780,565	-0.12(-0.12%)
Jun 22, 2021	93.45	94.89	92.54	94.40	11,523,134	+0.31(+0.33%)
Jun 21, 2021	92.74	94.43	92.20	94.09	15,313,292	+2.68(+2.93%)
Jun 18, 2021	93.38	94.28	91.30	91.41	25,118,462	-3.58(-3.77%)
Jun 17, 2021	97.02	97.57	85.44	94.99	16,160,130	-2.31(-2.37%)
Jun 16, 2021	97.62	98.04	96.61	97.30	10,463,124	-0.56(-0.57%)
Jun 15, 2021	96.18	98.02	96.16	97.86	11,877,673	+2.07(+2.16%)
Jun 14, 2021	95.97	96.67	94.78	95.79	10,200,928	+0.05(+0.06%)
Jun 11, 2021	96.43	96.68	95.69	95.74	8,714,985	-0.44(-0.46%)
Jun 10, 2021	96.76	97.81	95.15	96.18	15,246,163	+0.56(+0.58%)
Jun 09, 2021	96.76	97.17	95.50	95.62	11,446,487	-0.84(-0.87%)
Jun 08, 2021	95.39	96.68	94.31	96.46	11,901,698	+0.87(+0.91%)
Jun 07, 2021	96.19	96.44	95.43	95.59	7,606,469	-0.62(-0.65%)
Jun 04, 2021	96.03	96.41	95.11	96.21	7,551,291	+0.76(+0.80%)
Jun 03, 2021	95.48	95.89	94.54	95.45	9,928,347	-0.43(-0.45%)
Jun 02, 2021	95.11	96.31	94.23	95.89	10,301,928	+1.27(+1.34%)
Jun 01, 2021	93.42	95.31	93.42	94.62	11,562,647	+2.54(+2.76%)
May 28, 2021	91.93	92.37	91.33	92.08	8,204,132	+0.69(+0.76%)
May 27, 2021	92.37	93.07	91.00	91.39	13,189,663	-0.98(-1.07%)
May 26, 2021	92.73	93.07	91.96	92.37	10,405,816	+0.22(+0.24%)
May 25, 2021	93.54	93.70	91.92	92.15	8,886,439	-1.53(-1.64%)
May 24, 2021	93.11	93.89	92.27	93.69	7,632,396	+1.31(+1.42%)
May 21, 2021	92.36	93.33	91.99	92.37	11,669,339	+0.50(+0.54%)
May 20, 2021	91.44	92.33	90.47	91.88	10,941,756	+0.32(+0.35%)
May 19, 2021	92.11	92.52	90.47	91.56	16,639,715	-2.64(-2.81%)
May 18, 2021	96.65	96.76	94.01	94.20	14,381,288	-2.92(-3.01%)
May 17, 2021	95.61	97.18	95.51	97.12	14,478,639	+1.17(+1.22%)
May 14, 2021	94.48	96.25	94.48	95.94	10,410,300	+2.45(+2.62%)
May 13, 2021	92.96	94.54	92.41	93.50	11,081,202	-0.60(-0.64%)
May 12, 2021	93.78	96.54	93.53	94.10	13,300,218	+0.59(+0.63%)
May 11, 2021	94.94	96.04	93.09	93.52	14,549,153	-2.52(-2.62%)
May 10, 2021	97.67	99.13	95.99	96.03	15,499,412	-0.39(-0.41%)
May 07, 2021	94.74	97.00	94.39	96.43	11,721,209	+0.88(+0.92%)
May 06, 2021	95.49	95.65	94.15	95.55	11,014,611	+0.05(+0.05%)
May 05, 2021	94.92	96.01	93.62	95.50	14,697,270	+2.50(+2.69%)
May 04, 2021	92.87	93.35	91.90	93.00	9,930,751	+0.51(+0.55%)
May 03, 2021	91.13	92.66	90.47	92.49	9,056,362	+2.16(+2.39%)
Apr 30, 2021	92.01	92.37	90.25	90.34	15,665,376	-3.36(-3.58%)
Apr 29, 2021	93.27	94.35	92.68	93.69	11,107,403	+1.47(+1.60%)
Apr 28, 2021	90.75	92.78	90.60	92.22	9,945,585	+2.21(+2.45%)
Apr 27, 2021	89.23	90.36	88.97	90.01	7,870,188	+1.03(+1.16%)
Apr 26, 2021	88.76	89.98	88.75	88.98	6,433,359	-0.03(-0.03%)
Apr 23, 2021	88.61	89.55	88.28	89.00	7,716,366	+0.53(+0.59%)
Apr 22, 2021	90.16	90.16	88.41	88.48	13,265,585	-1.56(-1.73%)
Apr 21, 2021	87.93	90.27	87.77	90.04	9,427,873	+1.23(+1.38%)
Apr 20, 2021	90.13	90.27	88.09	88.81	11,162,663	-1.69(-1.87%)
Apr 19, 2021	90.42	91.00	89.58	90.50	8,064,199	+0.26(+0.29%)
Apr 16, 2021	90.98	91.47	89.77	90.24	8,511,279	-0.40(-0.44%)
Apr 15, 2021	91.16	91.39	90.21	90.64	8,968,191	-0.74(-0.82%)
Apr 14, 2021	89.97	92.32	89.92	91.39	11,630,907	+1.78(+1.99%)
Apr 13, 2021	89.01	89.92	88.78	89.61	7,792,299	+0.40(+0.45%)
Apr 12, 2021	90.86	91.03	88.97	89.20	8,951,606	-1.00(-1.11%)
Apr 09, 2021	90.38	90.87	89.49	90.20	8,173,552	-0.09(-0.10%)
Apr 08, 2021	90.73	90.82	89.46	90.29	9,448,448	-1.03(-1.12%)
Apr 07, 2021	90.69	91.65	90.50	91.32	8,784,508	+0.53(+0.59%)
Apr 06, 2021	91.37	92.10	90.67	90.78	9,269,833	-0.82(-0.89%)
Apr 05, 2021	92.67	92.75	91.30	91.60	9,916,611	-1.09(-1.17%)
Apr 01, 2021	91.99	92.78	91.33	92.68	9,716,141	+0.84(+0.92%)
Mar 31, 2021	92.51	93.10	91.68	91.84	10,216,364	-1.00(-1.08%)
Mar 30, 2021	92.96	93.63	92.54	92.84	7,169,325	-0.87(-0.93%)
Mar 29, 2021	93.25	94.24	92.64	93.71	8,602,815	-0.49(-0.52%)
Mar 26, 2021	93.38	94.25	92.34	94.20	11,204,419	+2.11(+2.29%)
Mar 25, 2021	90.06	92.25	89.46	92.09	12,707,192	+0.32(+0.35%)
Mar 24, 2021	90.27	92.69	90.20	91.76	12,580,776	+2.39(+2.68%)
Mar 23, 2021	88.92	91.41	88.25	89.37	16,863,952	-0.50(-0.56%)
Mar 22, 2021	90.33	91.59	89.67	89.87	14,271,164	-0.74(-0.81%)
Mar 19, 2021	91.10	91.93	90.05	90.61	21,097,524	-0.65(-0.71%)
Mar 18, 2021	93.79	94.24	90.90	91.26	15,112,535	-3.43(-3.62%)
Mar 17, 2021	93.96	95.15	93.43	94.68	10,459,667	+0.34(+0.36%)
Mar 16, 2021	95.12	95.43	93.85	94.34	13,345,362	-2.29(-2.37%)
Mar 15, 2021	97.75	98.07	95.44	96.63	11,967,544	-1.15(-1.17%)
Mar 12, 2021	97.85	98.78	97.04	97.78	12,471,008	+0.32(+0.33%)
Mar 11, 2021	97.86	98.64	97.19	97.45	12,527,796	-0.16(-0.16%)
Mar 10, 2021	96.26	98.17	96.15	97.61	19,833,938	+1.64(+1.71%)
Mar 09, 2021	95.59	97.01	94.55	95.97	21,686,116	-0.22(-0.23%)
Mar 08, 2021	96.29	96.79	94.71	96.19	20,568,344	+0.66(+0.69%)
Mar 05, 2021	93.62	95.65	93.03	95.53	26,970,314	+3.94(+4.31%)
Mar 04, 2021	91.47	94.29	90.39	91.59	26,160,666	+0.80(+0.88%)
Mar 03, 2021	90.76	92.68	90.62	90.79	17,059,842	+1.01(+1.12%)
Mar 02, 2021	89.33	90.55	89.14	89.78	12,139,413	+0.34(+0.38%)
Mar 01, 2021	89.80	90.98	88.87	89.44	11,911,573	+1.80(+2.05%)
Feb 26, 2021	87.74	88.57	85.55	87.64	16,491,665	-2.06(-2.30%)
Feb 25, 2021	91.94	91.99	89.04	89.70	15,064,071	-0.84(-0.93%)
Feb 24, 2021	87.80	91.19	87.48	90.55	18,378,972	+3.23(+3.69%)
Feb 23, 2021	87.62	87.79	84.84	87.32	16,965,030	+1.09(+1.26%)
Feb 22, 2021	85.01	87.33	84.54	86.23	15,025,518	+2.27(+2.70%)
Feb 19, 2021	83.38	84.47	82.96	83.96	10,170,360	+0.70(+0.84%)
Feb 18, 2021	83.74	83.95	82.65	83.26	10,303,828	-0.81(-0.96%)
Feb 17, 2021	83.63	84.77	82.56	84.07	16,370,242	+2.45(+3.00%)
Feb 16, 2021	81.55	82.26	81.17	81.62	15,937,164	+1.64(+2.05%)
Feb 12, 2021	79.10	80.14	78.95	79.98	9,092,693	+0.46(+0.58%)
Feb 11, 2021	79.83	79.89	77.85	79.53	9,917,922	-0.43(-0.54%)
Feb 10, 2021	78.97	80.02	78.30	79.96	10,144,639	+1.35(+1.72%)
Feb 09, 2021	78.73	78.88	77.62	78.61	8,795,362	-0.45(-0.57%)
Feb 08, 2021	78.03	79.54	77.79	79.06	11,436,317	+1.92(+2.49%)
Feb 05, 2021	77.73	78.19	76.61	77.14	9,276,671	+0.22(+0.29%)
Feb 04, 2021	77.35	77.48	76.00	76.92	9,144,891	+0.03(+0.05%)
Feb 03, 2021	75.23	77.25	75.09	76.88	10,706,248	+1.64(+2.18%)
Feb 02, 2021	76.06	76.37	74.78	75.24	10,681,411	+0.56(+0.75%)
Feb 01, 2021	74.11	75.45	73.09	74.68	9,340,220	+1.05(+1.42%)
Jan 29, 2021	74.71	75.48	73.39	73.63	17,009,082	-3.30(-4.29%)
Jan 28, 2021	76.63	77.91	76.27	76.93	9,429,256	+0.71(+0.93%)
Jan 27, 2021	75.65	78.08	74.97	76.23	11,764,769	-1.00(-1.30%)
Jan 26, 2021	79.68	80.30	77.15	77.23	9,050,723	-1.33(-1.69%)
Jan 25, 2021	78.31	78.67	77.20	78.56	8,890,584	-0.72(-0.90%)
Jan 22, 2021	78.13	79.54	77.63	79.28	9,037,615	-0.24(-0.30%)
Jan 21, 2021	81.12	81.81	78.84	79.52	12,024,972	-2.91(-3.53%)
Jan 20, 2021	82.10	82.59	81.50	82.43	10,104,881	+0.75(+0.92%)
Jan 19, 2021	80.81	82.13	80.62	81.68	11,062,498	+2.09(+2.63%)
Jan 15, 2021	81.43	81.51	79.26	79.59	11,853,871	-2.94(-3.56%)
Jan 14, 2021	81.19	83.24	81.06	82.53	16,136,541	+1.94(+2.40%)
Jan 13, 2021	80.55	80.82	79.46	80.59	11,247,572	-0.08(-0.10%)
Jan 12, 2021	80.08	81.17	79.26	80.67	12,636,369	+1.50(+1.90%)
Jan 11, 2021	77.02	79.60	76.55	79.16	12,305,700	+0.45(+0.57%)
Jan 08, 2021	79.58	79.88	78.17	78.71	12,904,052	+0.74(+0.95%)
Jan 07, 2021	78.12	78.49	77.18	77.97	10,734,921	+0.36(+0.47%)
Jan 06, 2021	76.92	78.45	75.90	77.61	16,093,982	+2.42(+3.22%)
Jan 05, 2021	73.88	77.11	73.74	75.19	15,503,916	+1.98(+2.70%)
Jan 04, 2021	73.59	74.28	72.50	73.21	10,683,825	+0.22(+0.31%)
Dec 31, 2020		72.98	72.98	72.98	9,141,911	-0.76(-1.03%)
Dec 30, 2020	73.12	74.82	73.06	73.75	9,141,911	+0.62(+0.85%)
Dec 29, 2020	73.68	74.08	72.64	73.12	8,872,572	-0.25(-0.34%)
Dec 28, 2020	73.99	74.87	73.13	73.37	9,309,348	-0.37(-0.50%)
Dec 24, 2020	74.26	74.26	73.30	73.75	3,859,610	-0.31(-0.42%)
Dec 23, 2020	73.46	74.89	73.46	74.06	8,355,968	+1.15(+1.58%)
Dec 22, 2020	73.84	74.15	72.85	72.91	9,934,753	-1.50(-2.01%)
Dec 21, 2020	72.80	75.05	72.19	74.40	13,222,892	-0.95(-1.26%)
Dec 18, 2020	76.04	76.67	74.55	75.35	31,736,370	-1.05(-1.38%)
Dec 17, 2020	77.38	77.39	75.66	76.41	13,590,182	-0.24(-0.32%)
Dec 16, 2020	77.09	77.22	75.92	76.65	11,442,024	-0.59(-0.76%)
Dec 15, 2020	77.28	78.20	76.72	77.24	13,625,180	-0.06(-0.08%)
Dec 14, 2020	80.72	80.98	77.12	77.30	14,106,137	-2.60(-3.26%)
Dec 11, 2020	79.97	80.62	78.67	79.90	11,090,072	-0.78(-0.96%)
Dec 10, 2020	79.12	81.72	78.45	80.68	13,871,508	+2.51(+3.22%)
Dec 09, 2020	79.68	80.39	77.24	78.16	12,866,495	-0.95(-1.20%)
Dec 08, 2020	78.07	79.91	77.95	79.11	8,822,448	+0.67(+0.86%)
Dec 07, 2020	79.35	79.84	77.68	78.44	10,871,093	-2.18(-2.70%)
Dec 04, 2020	78.84	80.76	78.58	80.62	12,486,340	+3.01(+3.88%)
Dec 03, 2020	78.28	78.74	76.98	77.61	9,544,000	-0.06(-0.08%)
Dec 02, 2020	75.41	78.91	75.27	77.67	12,154,979	+2.09(+2.77%)
Dec 01, 2020	77.16	77.53	75.25	75.58	11,471,020	+0.23(+0.31%)
Nov 30, 2020	77.79	78.52	75.10	75.34	16,529,085	-3.57(-4.52%)
Nov 27, 2020	78.93	80.02	78.25	78.91	5,354,578	-0.72(-0.90%)
Nov 25, 2020	81.83	81.83	79.63	79.63	12,214,885	-3.01(-3.64%)
Nov 24, 2020	80.71	82.81	80.37	82.64	19,969,224	+3.97(+5.04%)
Nov 23, 2020	75.58	79.15	74.98	78.67	15,481,149	+4.53(+6.11%)
Nov 20, 2020	74.08	74.59	73.36	74.14	9,600,311	+0.05(+0.07%)
Nov 19, 2020	72.20	74.29	71.78	74.09	10,198,286	+1.25(+1.72%)
Nov 18, 2020	75.51	75.97	72.81	72.84	12,245,103	-2.39(-3.17%)
Nov 17, 2020	74.67	75.65	73.31	75.22	16,577,918	-0.54(-0.72%)
Nov 16, 2020	73.45	75.95	72.85	75.77	22,256,936	+5.05(+7.14%)
Nov 13, 2020	69.12	70.99	69.01	70.72	12,796,519	+2.01(+2.93%)
Nov 12, 2020	68.97	70.04	68.06	68.71	10,474,088	-1.52(-2.17%)
Nov 11, 2020	71.63	71.96	69.67	70.23	13,663,635	-0.52(-0.73%)
Nov 10, 2020	69.11	70.82	67.89	70.75	17,652,354	+3.13(+4.62%)
Nov 09, 2020	68.14	71.77	66.65	67.62	28,175,196	+7.03(+11.60%)
Nov 06, 2020	61.75	62.40	60.33	60.60	9,823,760	-0.84(-1.37%)
Nov 05, 2020	61.23	62.15	61.12	61.44	12,477,524	+0.32(+0.52%)
Nov 04, 2020	60.28	62.68	59.53	61.13	12,822,929	+0.03(+0.04%)
Nov 03, 2020	62.31	62.43	60.51	61.10	10,082,266	-0.35(-0.57%)
Nov 02, 2020	60.22	62.24	59.11	61.45	13,466,418	+2.26(+3.81%)
Oct 30, 2020	59.53	59.71	57.98	59.19	20,193,018	+0.60(+1.02%)
Oct 29, 2020	56.32	58.89	55.50	58.60	14,429,098	+1.64(+2.87%)
Oct 28, 2020	57.65	57.98	56.48	56.96	18,738,924	-2.24(-3.78%)
Oct 27, 2020	59.98	60.13	59.18	59.20	16,730,558	-1.22(-2.02%)
Oct 26, 2020	61.09	61.23	59.82	60.42	11,401,058	-1.39(-2.25%)
Oct 23, 2020	62.97	63.34	61.17	61.81	10,246,679	-0.71(-1.13%)
Oct 22, 2020	60.37	62.59	60.10	62.51	11,519,195	+2.15(+3.57%)
Oct 21, 2020	60.58	60.97	60.24	60.36	11,502,171	-0.69(-1.13%)
Oct 20, 2020	61.24	61.57	60.50	61.05	9,093,309	+0.34(+0.56%)
Oct 19, 2020	62.27	62.46	60.63	60.71	9,808,987	-1.37(-2.21%)
Oct 16, 2020	62.62	63.05	61.55	62.08	10,926,260	-0.53(-0.84%)
Oct 15, 2020	61.17	62.79	60.80	62.61	11,802,821	+0.48(+0.77%)
Oct 14, 2020	62.41	63.39	62.10	62.13	8,286,773	-0.38(-0.61%)
Oct 13, 2020	63.66	63.66	61.99	62.51	12,257,832	-0.95(-1.49%)
Oct 12, 2020	62.71	63.83	62.34	63.46	10,632,842	+0.43(+0.69%)
Oct 09, 2020	64.61	64.81	63.01	63.03	14,395,673	-1.04(-1.62%)
Oct 08, 2020	63.36	64.35	63.02	64.06	13,606,920	+1.23(+1.95%)
Oct 07, 2020	61.47	62.96	60.95	62.84	18,090,964	+1.26(+2.05%)
Oct 06, 2020	62.89	63.30	61.54	61.58	17,953,822	-0.34(-0.55%)
Oct 05, 2020	60.91	61.94	60.22	61.92	14,146,126	+1.29(+2.12%)
Oct 02, 2020	58.70	61.04	58.61	60.63	11,570,736	+0.66(+1.09%)
Oct 01, 2020	60.91	61.22	59.64	59.98	17,529,136	-1.35(-2.19%)
Sep 30, 2020	61.54	62.08	60.99	61.32	12,288,114	+0.09(+0.14%)
Sep 29, 2020	63.03	63.15	60.56	61.24	12,394,668	-1.73(-2.75%)
Sep 28, 2020	62.72	63.67	62.30	62.97	15,070,694	+1.79(+2.92%)
Sep 25, 2020	60.48	61.73	60.27	61.18	12,998,116	+0.03(+0.04%)
Sep 24, 2020	60.68	62.20	60.04	61.15	17,843,346	-0.13(-0.21%)
Sep 23, 2020	64.38	64.65	61.19	61.28	19,546,114	-3.05(-4.74%)
Sep 22, 2020	64.86	66.03	64.18	64.33	10,745,658	-0.66(-1.01%)
Sep 21, 2020	64.93	65.28	63.60	64.98	19,017,290	-1.63(-2.44%)
Sep 18, 2020	66.33	67.41	66.01	66.61	17,045,548	-0.49(-0.74%)
Sep 17, 2020	66.03	67.16	65.04	67.11	12,337,436	+0.20(+0.29%)
Sep 16, 2020	65.03	67.69	64.70	66.91	15,286,726	+1.84(+2.83%)
Sep 15, 2020	66.06	66.84	64.70	65.07	13,773,176	-0.76(-1.15%)
Sep 14, 2020	65.99	66.42	65.51	65.83	9,606,095	-0.34(-0.51%)
Sep 11, 2020	66.64	67.02	65.64	66.17	16,123,511	-0.39(-0.59%)
Sep 10, 2020	68.67	68.89	66.48	66.56	13,908,141	-1.60(-2.35%)
Sep 09, 2020	68.11	69.05	67.86	68.16	10,883,338	+0.90(+1.34%)
Sep 08, 2020	68.56	68.63	66.47	67.26	17,544,014	-2.52(-3.61%)
Sep 04, 2020	70.23	71.23	68.90	69.78	12,347,770	-0.30(-0.43%)
Sep 03, 2020	70.73	71.96	69.59	70.08	18,994,864	-0.78(-1.09%)
Sep 02, 2020	70.74	71.51	70.44	70.85	12,706,490	+0.09(+0.13%)
Sep 01, 2020	70.91	71.23	70.22	70.76	10,561,647	-0.72(-1.01%)
Aug 31, 2020	73.10	73.16	71.43	71.48	11,080,310	-1.45(-1.99%)
Aug 28, 2020	72.44	73.02	71.82	72.93	8,580,365	+0.61(+0.85%)
Aug 27, 2020	72.53	72.93	71.52	72.32	8,732,501	+0.11(+0.15%)
Aug 26, 2020	73.00	73.11	72.11	72.21	8,787,524	-1.15(-1.57%)
Aug 25, 2020	74.96	74.98	73.04	73.36	8,024,352	-0.91(-1.23%)
Aug 24, 2020	72.91	74.39	72.30	74.27	10,258,331	+1.81(+2.49%)
Aug 21, 2020	72.11	72.47	71.13	72.46	10,571,323	+0.23(+0.32%)
Aug 20, 2020	72.75	74.00	72.16	72.23	9,240,378	-1.35(-1.83%)
Aug 19, 2020	74.35	74.86	73.42	73.58	10,706,131	-1.06(-1.42%)
Aug 18, 2020	75.78	76.12	74.37	74.63	9,369,740	-1.58(-2.07%)
Aug 17, 2020	75.86	76.89	75.33	76.21	12,472,837	+0.35(+0.46%)
Aug 14, 2020	74.72	76.06	74.60	75.86	7,554,822	+0.45(+0.59%)
Aug 13, 2020	75.45	76.64	75.36	75.41	8,711,803	-0.76(-0.99%)
Aug 12, 2020	76.24	76.96	75.10	76.17	10,788,199	+0.92(+1.23%)
Aug 11, 2020	77.20	78.09	74.87	75.24	10,799,945	-0.09(-0.12%)
Aug 10, 2020	73.83	75.36	73.55	75.34	9,707,285	+2.46(+3.38%)
Aug 07, 2020	72.94	73.14	71.99	72.88	8,558,042	-0.56(-0.77%)
Aug 06, 2020	72.57	73.80	72.29	73.44	8,379,041	+0.23(+0.31%)
Aug 05, 2020	74.00	74.25	72.54	73.21	8,757,141	+0.60(+0.82%)
Aug 04, 2020	70.93	72.81	70.76	72.62	10,808,297	+1.41(+1.98%)
Aug 03, 2020	70.51	71.48	70.36	71.21	13,363,753	+0.73(+1.04%)
Jul 31, 2020	69.90	70.61	68.44	70.48	22,773,566	-1.96(-2.70%)
Jul 30, 2020	74.25	74.30	71.95	72.43	12,040,873	-3.19(-4.22%)
Jul 29, 2020	75.13	75.63	74.37	75.62	7,606,746	+0.81(+1.08%)
Jul 28, 2020	75.96	76.55	74.53	74.82	8,083,765	-1.62(-2.12%)
Jul 27, 2020	75.36	76.48	74.56	76.44	9,051,908	+0.76(+1.01%)
Jul 24, 2020	76.81	77.86	75.55	75.67	7,885,219	-0.74(-0.97%)
Jul 23, 2020	75.98	76.72	75.58	76.41	7,844,622	-0.03(-0.03%)
Jul 22, 2020	75.52	76.61	74.64	76.44	12,288,074	-0.29(-0.38%)
Jul 21, 2020	72.60	77.01	72.51	76.73	18,004,372	+5.14(+7.18%)
Jul 20, 2020	72.90	73.46	71.20	71.59	17,834,404	-1.61(-2.20%)
Jul 17, 2020	74.23	74.82	72.97	73.20	7,103,772	-0.98(-1.32%)
Jul 16, 2020	74.25	75.13	73.34	74.19	5,711,471	-0.44(-0.60%)
Jul 15, 2020	75.71	75.72	74.06	74.63	7,068,475	+0.45(+0.61%)
Jul 14, 2020	71.69	74.39	71.40	74.18	8,860,276	+2.48(+3.45%)
Jul 13, 2020	72.24	72.99	71.21	71.70	8,424,161	+0.14(+0.20%)
Jul 10, 2020	69.27	71.72	69.27	71.56	7,406,060	+2.09(+3.01%)
Jul 09, 2020	72.18	72.47	69.43	69.47	10,518,631	-3.24(-4.46%)
Jul 08, 2020	72.53	73.72	72.11	72.71	8,023,825	+0.24(+0.34%)
Jul 07, 2020	73.73	73.95	72.33	72.47	7,024,328	-1.90(-2.55%)
Jul 06, 2020	75.14	75.77	73.73	74.36	8,035,747	+0.22(+0.29%)
Jul 02, 2020	75.03	75.87	74.02	74.14	6,947,030	+0.58(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.