Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	122.80	123.51	122.72	123.33	121,457	+0.30(+0.25%)
Jun 29, 2021	123.39	123.93	122.75	123.03	55,457	+0.21(+0.17%)
Jun 28, 2021	123.26	123.60	121.94	122.82	47,823	-0.16(-0.13%)
Jun 25, 2021	123.76	123.80	122.84	122.98	40,802	-0.21(-0.17%)
Jun 24, 2021	123.73	123.83	122.80	123.19	57,602	+0.54(+0.44%)
Jun 23, 2021	124.16	124.28	122.65	122.65	62,083	-0.97(-0.78%)
Jun 22, 2021	123.61	124.15	123.61	123.61	68,392	+0.46(+0.38%)
Jun 21, 2021	121.97	123.31	121.89	123.15	89,498	+2.42(+2.01%)
Jun 18, 2021	121.55	122.06	120.61	120.73	65,181	-2.26(-1.84%)
Jun 17, 2021	125.67	125.67	121.42	122.99	113,327	-3.20(-2.53%)
Jun 16, 2021	127.70	127.70	125.87	126.19	40,757	-1.50(-1.18%)
Jun 15, 2021	127.91	128.27	126.55	127.69	41,982	-0.31(-0.24%)
Jun 14, 2021	129.17	129.17	127.31	128.00	491,023	-1.51(-1.17%)
Jun 11, 2021	129.97	130.47	128.90	129.52	27,571	+0.31(+0.24%)
Jun 10, 2021	130.76	131.01	129.18	129.20	26,320	-0.70(-0.54%)
Jun 09, 2021	130.82	131.09	129.86	129.91	29,239	-1.03(-0.79%)
Jun 08, 2021	130.79	131.31	129.86	130.94	25,691	+0.30(+0.23%)
Jun 07, 2021	132.24	132.24	129.92	130.63	43,536	-1.56(-1.18%)
Jun 04, 2021	132.28	132.61	131.73	132.19	39,245	+0.36(+0.27%)
Jun 03, 2021	131.24	131.88	130.40	131.83	77,234	-0.42(-0.31%)
Jun 02, 2021	133.42	133.42	132.06	132.25	65,339	-0.96(-0.72%)
Jun 01, 2021	132.61	133.48	132.22	133.21	258,949	+2.04(+1.55%)
May 28, 2021	131.44	131.44	130.58	131.17	368,800	+0.18(+0.14%)
May 27, 2021	130.78	131.59	130.48	130.99	41,450	+1.23(+0.95%)
May 26, 2021	129.73	129.98	128.92	129.76	44,795	+0.21(+0.16%)
May 25, 2021	131.13	131.28	129.40	129.55	99,974	-1.15(-0.88%)
May 24, 2021	130.41	131.17	129.81	130.70	124,988	+1.19(+0.92%)
May 21, 2021	130.12	130.89	129.45	129.51	140,245	+0.33(+0.26%)
May 20, 2021	129.61	129.83	128.60	129.18	103,739	+0.03(+0.02%)
May 19, 2021	129.38	129.84	127.85	129.15	137,807	-2.38(-1.81%)
May 18, 2021	133.20	133.20	131.50	131.53	61,372	-1.39(-1.04%)
May 17, 2021	131.30	133.00	130.88	132.92	180,355	+1.41(+1.07%)
May 14, 2021	130.17	131.70	130.07	131.51	93,716	+1.97(+1.52%)
May 13, 2021	127.80	129.96	127.64	129.54	106,879	+1.76(+1.38%)
May 12, 2021	130.89	131.10	127.56	127.78	116,928	-3.49(-2.66%)
May 11, 2021	129.13	131.55	128.82	131.27	89,637	+0.60(+0.46%)
May 10, 2021	133.04	133.74	130.66	130.66	182,171	-0.73(-0.55%)
May 07, 2021	129.98	131.78	129.91	131.39	111,358	+1.51(+1.16%)
May 06, 2021	129.23	130.00	127.80	129.88	63,481	+1.23(+0.95%)
May 05, 2021	128.20	128.84	126.81	128.65	102,178	+2.21(+1.74%)
May 04, 2021	124.89	126.56	124.47	126.45	57,273	+0.63(+0.50%)
May 03, 2021	124.95	126.50	124.84	125.81	153,866	+2.25(+1.82%)
Apr 30, 2021	124.48	125.31	123.47	123.56	36,264	-1.58(-1.27%)
Apr 29, 2021	125.59	125.59	123.97	125.14	46,759	+0.27(+0.22%)
Apr 28, 2021	124.46	125.34	124.44	124.87	40,369	+0.47(+0.38%)
Apr 27, 2021	124.70	124.70	123.89	124.40	45,382	-0.55(-0.44%)
Apr 26, 2021	124.37	125.53	124.37	124.95	132,074	+1.23(+0.99%)
Apr 23, 2021	121.97	124.14	121.69	123.72	30,750	+2.33(+1.92%)
Apr 22, 2021	123.77	123.77	121.38	121.39	111,059	-2.55(-2.05%)
Apr 21, 2021	121.38	123.98	121.38	123.94	58,808	+2.56(+2.11%)
Apr 20, 2021	122.94	122.94	121.00	121.38	58,669	-1.57(-1.28%)
Apr 19, 2021	123.69	123.74	122.25	122.96	46,954	-0.58(-0.47%)
Apr 16, 2021	123.25	123.85	123.09	123.53	208,680	+1.25(+1.03%)
Apr 15, 2021	121.87	122.39	121.11	122.28	56,677	+1.41(+1.16%)
Apr 14, 2021	120.02	121.50	119.84	120.87	72,842	+1.18(+0.99%)
Apr 13, 2021	119.92	120.04	118.98	119.69	222,987	-0.14(-0.12%)
Apr 12, 2021	119.45	120.05	119.02	119.84	60,606	+0.31(+0.26%)
Apr 09, 2021	119.15	119.52	118.57	119.52	40,294	+0.58(+0.49%)
Apr 08, 2021	119.19	119.19	117.99	118.94	41,995	+0.10(+0.09%)
Apr 07, 2021	120.74	120.74	118.68	118.84	66,315	-1.99(-1.65%)
Apr 06, 2021	121.06	121.62	120.34	120.83	78,641	-0.09(-0.07%)
Apr 05, 2021	120.66	121.47	120.46	120.91	195,460	+1.17(+0.98%)
Apr 01, 2021	118.84	119.75	118.14	119.74	719,460	+1.32(+1.11%)
Mar 31, 2021	119.23	119.30	118.29	118.42	44,664	-0.29(-0.25%)
Mar 30, 2021	118.95	119.32	118.50	118.71	29,598	-0.41(-0.34%)
Mar 29, 2021	119.36	120.18	118.75	119.12	66,294	-0.55(-0.46%)
Mar 26, 2021	117.46	119.70	117.30	119.67	83,557	+3.30(+2.84%)
Mar 25, 2021	114.36	116.54	113.66	116.36	61,932	+1.48(+1.29%)
Mar 24, 2021	114.42	116.57	114.42	114.88	32,980	+0.89(+0.78%)
Mar 23, 2021	116.33	116.33	113.52	113.99	75,896	-3.07(-2.63%)
Mar 22, 2021	117.08	117.55	116.32	117.06	51,173	-0.09(-0.08%)
Mar 19, 2021	117.45	117.81	115.52	117.16	80,015	-0.37(-0.31%)
Mar 18, 2021	117.87	119.50	117.29	117.53	54,557	-0.66(-0.56%)
Mar 17, 2021	116.77	118.31	116.62	118.18	56,876	+1.41(+1.21%)
Mar 16, 2021	118.04	118.04	116.30	116.77	111,287	-1.08(-0.92%)
Mar 15, 2021	117.83	117.98	116.54	117.85	44,148	-0.07(-0.06%)
Mar 12, 2021	117.38	117.92	117.19	117.92	39,582	+0.28(+0.24%)
Mar 11, 2021	117.80	118.29	117.48	117.64	188,825	+1.11(+0.95%)
Mar 10, 2021	115.12	117.16	114.76	116.53	48,549	+2.42(+2.12%)
Mar 09, 2021	114.56	114.98	113.61	114.11	71,468	+0.63(+0.56%)
Mar 08, 2021	112.52	114.92	112.30	113.48	111,228	+1.29(+1.15%)
Mar 05, 2021	110.56	112.37	108.28	112.20	65,863	+3.01(+2.75%)
Mar 04, 2021	111.42	111.69	107.42	109.19	159,185	-2.37(-2.12%)
Mar 03, 2021	112.33	113.10	111.53	111.56	113,056	-1.14(-1.01%)
Mar 02, 2021	112.03	113.71	112.03	112.69	217,635	+0.93(+0.83%)
Mar 01, 2021	110.50	112.30	110.50	111.76	601,894	+2.89(+2.65%)
Feb 26, 2021	110.19	110.29	108.08	108.88	72,992	-1.63(-1.47%)
Feb 25, 2021	113.44	113.45	110.12	110.50	51,157	-3.11(-2.74%)
Feb 24, 2021	112.33	113.97	112.24	113.61	95,150	+1.21(+1.08%)
Feb 23, 2021	111.37	112.60	109.68	112.40	855,051	+0.38(+0.34%)
Feb 22, 2021	110.92	112.47	110.92	112.03	52,644	+0.90(+0.81%)
Feb 19, 2021	109.60	111.54	109.60	111.12	37,453	+2.42(+2.23%)
Feb 18, 2021	109.44	109.44	108.29	108.70	23,081	-1.02(-0.93%)
Feb 17, 2021	109.74	110.11	108.63	109.72	61,333	-0.34(-0.31%)
Feb 16, 2021	110.63	110.81	109.96	110.06	47,130	+0.25(+0.23%)
Feb 12, 2021	108.88	109.91	108.88	109.81	25,962	+0.70(+0.65%)
Feb 11, 2021	109.15	109.57	108.07	109.10	38,164	+0.38(+0.35%)
Feb 10, 2021	110.05	110.05	108.20	108.73	55,907	-0.60(-0.55%)
Feb 09, 2021	110.34	110.34	108.93	109.33	31,965	-0.81(-0.73%)
Feb 08, 2021	110.10	110.50	109.90	110.14	65,256	+0.98(+0.90%)
Feb 05, 2021	108.35	109.29	108.07	109.16	137,792	+1.93(+1.80%)
Feb 04, 2021	107.27	107.74	106.44	107.23	715,829	-0.42(-0.39%)
Feb 03, 2021	107.69	108.03	107.29	107.66	238,276	+0.29(+0.27%)
Feb 02, 2021	106.63	107.61	106.12	107.36	41,944	+1.41(+1.33%)
Feb 01, 2021	105.48	106.07	104.51	105.95	106,403	+1.48(+1.42%)
Jan 29, 2021	106.79	107.04	103.94	104.47	98,103	-2.38(-2.23%)
Jan 28, 2021	105.80	107.46	105.77	106.85	109,059	+2.11(+2.01%)
Jan 27, 2021	106.23	106.23	103.37	104.74	92,002	-3.17(-2.93%)
Jan 26, 2021	110.19	110.19	107.91	107.91	121,500	-1.57(-1.43%)
Jan 25, 2021	109.81	109.81	107.50	109.48	84,610	-0.66(-0.60%)
Jan 22, 2021	109.29	110.46	109.08	110.14	46,711	-0.47(-0.42%)
Jan 21, 2021	112.65	113.08	110.61	110.61	79,361	-2.06(-1.83%)
Jan 20, 2021	113.39	113.39	112.48	112.67	213,917	-0.11(-0.10%)
Jan 19, 2021	113.03	113.03	112.00	112.78	120,658	+0.83(+0.74%)
Jan 15, 2021	113.35	113.35	110.99	111.95	180,460	-2.20(-1.93%)
Jan 14, 2021	114.82	114.97	114.01	114.15	68,128	-0.23(-0.20%)
Jan 13, 2021	115.35	115.62	113.84	114.38	261,292	-1.11(-0.96%)
Jan 12, 2021	113.50	115.69	113.40	115.48	162,246	+1.71(+1.50%)
Jan 11, 2021	112.23	114.19	111.68	113.78	80,393	-0.09(-0.08%)
Jan 08, 2021	114.45	114.60	112.52	113.87	96,401	-0.65(-0.57%)
Jan 07, 2021	114.17	115.29	113.95	114.52	367,625	+1.07(+0.94%)
Jan 06, 2021	109.55	114.31	109.55	113.45	529,869	+4.54(+4.17%)
Jan 05, 2021	105.89	109.22	105.89	108.91	892,423	+2.98(+2.81%)
Jan 04, 2021	107.67	108.56	105.50	105.93	2,790,228	-0.66(-0.62%)
Dec 31, 2020		106.58	106.58	106.58	35,680	+0.20(+0.19%)
Dec 30, 2020	104.97	106.47	104.97	106.39	35,680	+1.61(+1.53%)
Dec 29, 2020	105.68	105.68	104.22	104.78	65,073	-0.26(-0.25%)
Dec 28, 2020	106.59	106.73	105.00	105.04	62,552	-0.51(-0.48%)
Dec 24, 2020	105.11	105.55	104.74	105.55	20,216	+0.71(+0.68%)
Dec 23, 2020	105.40	106.10	104.84	104.84	38,659	+0.17(+0.16%)
Dec 22, 2020	105.54	105.63	104.56	104.67	199,314	-0.82(-0.77%)
Dec 21, 2020	103.88	105.64	103.59	105.48	34,700	-0.72(-0.67%)
Dec 18, 2020	106.35	106.35	105.13	106.20	31,282	+0.27(+0.26%)
Dec 17, 2020	105.63	105.97	105.25	105.93	99,317	+1.35(+1.29%)
Dec 16, 2020	105.12	105.12	104.06	104.57	47,032	-0.31(-0.30%)
Dec 15, 2020	103.94	104.97	103.56	104.88	136,598	+1.99(+1.94%)
Dec 14, 2020	105.13	105.19	102.87	102.89	65,574	-1.29(-1.24%)
Dec 11, 2020	103.97	104.63	103.34	104.18	30,546	-0.61(-0.58%)
Dec 10, 2020	104.70	105.49	104.38	104.79	397,812	-0.33(-0.31%)
Dec 09, 2020	105.20	105.61	104.25	105.12	79,372	+0.25(+0.24%)
Dec 08, 2020	103.81	105.06	103.57	104.86	57,607	+0.75(+0.72%)
Dec 07, 2020	105.07	105.35	103.88	104.11	36,635	-0.94(-0.89%)
Dec 04, 2020	103.32	105.14	102.96	105.05	48,169	+2.20(+2.14%)
Dec 03, 2020	103.83	104.11	102.56	102.85	93,431	-0.64(-0.61%)
Dec 02, 2020	104.30	104.40	103.38	103.49	109,986	-1.13(-1.08%)
Dec 01, 2020	105.02	105.38	104.11	104.62	139,078	+1.34(+1.30%)
Nov 30, 2020	104.58	104.58	102.89	103.28	79,286	-1.23(-1.17%)
Nov 27, 2020	104.51	104.84	104.13	104.51	38,343	+0.86(+0.83%)
Nov 25, 2020	104.94	104.94	103.65	103.65	74,336	-1.44(-1.37%)
Nov 24, 2020	103.34	105.27	103.31	105.09	469,352	+2.65(+2.59%)
Nov 23, 2020	102.02	102.77	101.91	102.44	124,978	+1.25(+1.24%)
Nov 20, 2020	101.32	101.43	100.78	101.18	57,140	+0.01(+0.01%)
Nov 19, 2020	100.33	101.38	99.79	101.17	47,705	+0.36(+0.35%)
Nov 18, 2020	101.84	102.27	100.82	100.82	50,206	-0.80(-0.79%)
Nov 17, 2020	101.17	101.79	100.32	101.62	65,053	-0.61(-0.60%)
Nov 16, 2020	102.05	102.23	101.14	102.23	105,185	+1.90(+1.89%)
Nov 13, 2020	98.94	100.52	98.94	100.33	119,408	+2.03(+2.07%)
Nov 12, 2020	100.14	100.14	97.81	98.30	95,256	-2.14(-2.13%)
Nov 11, 2020	102.34	102.34	99.89	100.44	111,318	-1.85(-1.81%)
Nov 10, 2020	102.41	103.01	101.73	102.30	385,160	+0.62(+0.61%)
Nov 09, 2020	103.51	105.03	101.34	101.68	247,808	+3.12(+3.16%)
Nov 06, 2020	98.52	99.26	98.21	98.56	140,556	+0.31(+0.31%)
Nov 05, 2020	96.35	98.87	96.35	98.25	243,226	+4.26(+4.53%)
Nov 04, 2020	95.04	95.55	93.16	93.99	127,180	-1.40(-1.47%)
Nov 03, 2020	95.44	95.81	94.62	95.40	63,524	+1.19(+1.26%)
Nov 02, 2020	92.41	94.49	92.17	94.21	109,980	+3.11(+3.41%)
Oct 30, 2020	90.55	91.35	89.57	91.10	151,022	-0.08(-0.09%)
Oct 29, 2020	88.99	91.70	88.54	91.18	336,414	+2.01(+2.26%)
Oct 28, 2020	90.03	90.38	89.05	89.17	117,134	-3.09(-3.35%)
Oct 27, 2020	93.41	93.41	92.19	92.26	34,663	-1.17(-1.25%)
Oct 26, 2020	94.72	94.72	92.68	93.43	61,609	-2.42(-2.52%)
Oct 23, 2020	96.26	96.26	95.49	95.85	50,839	+0.38(+0.40%)
Oct 22, 2020	94.93	95.60	93.85	95.46	33,243	+0.62(+0.65%)
Oct 21, 2020	95.37	96.35	94.79	94.85	56,497	-0.64(-0.67%)
Oct 20, 2020	95.44	96.30	95.14	95.48	42,409	+0.56(+0.59%)
Oct 19, 2020	96.63	97.01	94.76	94.92	65,968	-1.27(-1.32%)
Oct 16, 2020	96.27	96.65	95.87	96.19	41,760	+0.37(+0.39%)
Oct 15, 2020	94.69	95.82	94.40	95.82	62,507	-0.24(-0.25%)
Oct 14, 2020	95.79	96.68	95.56	96.06	82,134	+0.44(+0.46%)
Oct 13, 2020	95.77	96.23	95.30	95.62	62,098	-0.73(-0.76%)
Oct 12, 2020	97.26	97.26	96.35	96.35	50,745	-0.39(-0.41%)
Oct 09, 2020	96.67	97.04	96.05	96.75	94,202	+0.94(+0.98%)
Oct 08, 2020	95.81	96.23	95.57	95.81	55,324	+0.72(+0.76%)
Oct 07, 2020	93.92	95.31	93.92	95.09	67,063	+2.44(+2.64%)
Oct 06, 2020	94.58	95.13	92.61	92.64	211,143	-1.13(-1.21%)
Oct 05, 2020	92.90	94.43	92.90	93.78	249,272	+1.69(+1.84%)
Oct 02, 2020	90.16	92.70	90.16	92.08	333,233	+0.91(+1.00%)
Oct 01, 2020	92.97	93.20	90.89	91.18	2,230,857	-1.28(-1.39%)
Sep 30, 2020	91.76	93.23	91.76	92.46	194,236	+0.93(+1.01%)
Sep 29, 2020	92.25	92.68	91.44	91.53	69,753	-0.76(-0.82%)
Sep 28, 2020	91.86	93.10	91.86	92.29	38,908	+1.78(+1.97%)
Sep 25, 2020	89.29	90.89	89.14	90.51	53,295	+0.16(+0.18%)
Sep 24, 2020	89.77	91.14	88.85	90.35	78,154	+0.60(+0.67%)
Sep 23, 2020	92.06	92.27	89.65	89.75	114,765	-2.67(-2.89%)
Sep 22, 2020	92.66	92.71	91.71	92.42	35,544	+0.04(+0.04%)
Sep 21, 2020	94.02	94.02	91.49	92.39	68,544	-3.75(-3.90%)
Sep 18, 2020	98.09	98.09	95.92	96.13	58,770	-1.54(-1.58%)
Sep 17, 2020	95.61	97.84	95.41	97.67	52,219	+0.82(+0.85%)
Sep 16, 2020	97.14	97.80	96.85	96.85	39,587	-0.13(-0.13%)
Sep 15, 2020	97.46	97.64	96.98	96.98	59,778	+0.34(+0.36%)
Sep 14, 2020	96.06	96.97	96.06	96.64	70,710	+1.19(+1.25%)
Sep 11, 2020	95.03	95.96	94.73	95.44	80,005	+1.15(+1.22%)
Sep 10, 2020	96.02	96.32	94.26	94.30	101,119	-1.34(-1.40%)
Sep 09, 2020	94.49	96.22	94.46	95.64	31,119	+2.42(+2.59%)
Sep 08, 2020	93.99	94.05	92.54	93.22	145,056	-1.95(-2.05%)
Sep 04, 2020	95.88	95.97	93.58	95.17	138,668	+0.10(+0.11%)
Sep 03, 2020	97.12	97.56	94.06	95.07	175,635	-2.78(-2.84%)
Sep 02, 2020	96.39	97.92	95.74	97.85	125,916	+2.11(+2.20%)
Sep 01, 2020	93.43	95.76	92.90	95.74	210,152	+2.37(+2.54%)
Aug 31, 2020	94.74	94.74	93.36	93.37	500,387	-1.45(-1.53%)
Aug 28, 2020	93.84	94.86	93.84	94.83	12,226	+1.29(+1.38%)
Aug 27, 2020	93.95	94.06	93.26	93.54	35,289	-0.40(-0.43%)
Aug 26, 2020	92.90	94.07	92.87	93.94	34,469	+0.88(+0.94%)
Aug 25, 2020	93.87	94.09	92.61	93.07	45,703	-0.26(-0.28%)
Aug 24, 2020	92.80	93.37	92.44	93.33	34,966	+1.90(+2.08%)
Aug 21, 2020	91.42	91.69	91.13	91.43	15,014	-0.82(-0.89%)
Aug 20, 2020	92.03	92.35	91.65	92.25	22,667	-0.34(-0.36%)
Aug 19, 2020	93.25	93.27	92.35	92.58	12,550	-0.28(-0.30%)
Aug 18, 2020	93.63	93.71	92.82	92.86	26,709	-0.32(-0.34%)
Aug 17, 2020	93.47	93.87	92.89	93.18	28,671	+0.47(+0.50%)
Aug 14, 2020	92.44	93.06	92.44	92.71	13,298	+0.09(+0.10%)
Aug 13, 2020	92.19	93.00	92.19	92.62	28,975	-0.11(-0.12%)
Aug 12, 2020	92.94	93.41	92.48	92.73	172,610	+0.59(+0.64%)
Aug 11, 2020	93.13	93.58	91.96	92.14	38,135	-0.22(-0.24%)
Aug 10, 2020	91.53	92.40	91.53	92.37	110,999	+0.96(+1.05%)
Aug 07, 2020	90.65	91.41	90.19	91.41	28,956	+0.29(+0.32%)
Aug 06, 2020	91.06	91.51	90.72	91.12	17,171	-0.51(-0.56%)
Aug 05, 2020	90.81	92.57	90.81	91.63	65,587	+1.76(+1.96%)
Aug 04, 2020	88.46	90.19	88.42	89.87	105,658	+0.84(+0.94%)
Aug 03, 2020	90.15	90.15	89.03	89.03	361,821	-0.36(-0.41%)
Jul 31, 2020	89.59	89.59	88.33	89.39	35,283	+0.30(+0.33%)
Jul 30, 2020	89.58	89.58	88.30	89.09	22,568	-1.96(-2.15%)
Jul 29, 2020	90.85	91.26	90.45	91.05	10,960	+0.84(+0.93%)
Jul 28, 2020	91.82	91.82	90.14	90.21	12,657	-2.17(-2.35%)
Jul 27, 2020	91.20	92.75	91.20	92.39	40,339	+1.59(+1.76%)
Jul 24, 2020	90.33	91.03	90.33	90.79	27,133	-0.25(-0.28%)
Jul 23, 2020	91.26	91.95	90.70	91.04	26,276	-0.20(-0.21%)
Jul 22, 2020	89.78	91.31	89.78	91.24	53,777	+0.98(+1.08%)
Jul 21, 2020	90.18	90.70	90.08	90.26	21,631	+0.93(+1.04%)
Jul 20, 2020	90.04	90.30	89.24	89.33	18,284	-1.13(-1.25%)
Jul 17, 2020	90.05	90.63	90.05	90.46	15,121	+0.75(+0.83%)
Jul 16, 2020	89.45	90.36	89.27	89.71	22,302	+0.20(+0.22%)
Jul 15, 2020	89.08	89.94	88.72	89.51	58,972	+1.74(+1.99%)
Jul 14, 2020	85.45	87.88	85.45	87.77	37,159	+2.17(+2.54%)
Jul 13, 2020	86.71	87.34	85.55	85.60	46,319	+0.04(+0.04%)
Jul 10, 2020	84.21	85.57	84.21	85.56	22,843	+1.57(+1.87%)
Jul 09, 2020	84.96	84.96	83.02	83.99	26,241	-0.69(-0.81%)
Jul 08, 2020	86.44	86.54	83.94	84.68	62,936	-1.20(-1.40%)
Jul 07, 2020	85.05	86.06	85.05	85.89	15,559	+0.18(+0.21%)
Jul 06, 2020	86.28	86.28	84.74	85.71	16,119	+1.07(+1.27%)
Jul 02, 2020	84.48	85.54	84.12	84.64	55,338	+1.59(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.