Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.264 | 7.316 | 6.958 | 6.984 | 3,164,377 | -0.38(-5.10%) |
Jul 29, 2021 | 7.508 | 7.578 | 7.360 | 7.360 | 889,805 | +0.02(+0.24%) |
Jul 28, 2021 | 7.307 | 7.543 | 7.220 | 7.342 | 1,329,019 | +0.04(+0.60%) |
Jul 27, 2021 | 7.386 | 7.435 | 7.150 | 7.299 | 1,547,462 | -0.23(-3.02%) |
Jul 26, 2021 | 7.395 | 7.587 | 7.329 | 7.526 | 1,392,705 | +0.22(+2.99%) |
Jul 23, 2021 | 7.395 | 7.395 | 7.141 | 7.307 | 1,040,088 | -0.01(-0.12%) |
Jul 22, 2021 | 7.569 | 7.587 | 7.264 | 7.316 | 1,260,635 | -0.34(-4.45%) |
Jul 21, 2021 | 7.429 | 7.656 | 7.425 | 7.656 | 1,020,662 | +0.31(+4.28%) |
Jul 20, 2021 | 7.106 | 7.504 | 7.037 | 7.342 | 1,491,063 | +0.28(+3.96%) |
Jul 19, 2021 | 7.185 | 7.237 | 6.862 | 7.063 | 2,408,761 | -0.31(-4.26%) |
Jul 16, 2021 | 7.622 | 7.622 | 7.299 | 7.377 | 2,053,724 | -0.10(-1.29%) |
Jul 15, 2021 | 7.569 | 7.718 | 7.342 | 7.473 | 1,175,609 | -0.19(-2.51%) |
Jul 14, 2021 | 7.927 | 8.032 | 7.635 | 7.665 | 1,863,548 | -0.17(-2.12%) |
Jul 13, 2021 | 7.997 | 8.028 | 7.709 | 7.831 | 2,765,191 | -0.23(-2.82%) |
Jul 12, 2021 | 8.041 | 8.294 | 7.787 | 8.058 | 3,843,379 | -0.17(-2.12%) |
Jul 09, 2021 | 7.508 | 8.660 | 7.464 | 8.233 | 19,923,952 | +1.07(+14.86%) |
Jul 08, 2021 | 7.168 | 7.268 | 7.037 | 7.168 | 1,704,786 | -0.22(-2.96%) |
Jul 07, 2021 | 7.325 | 7.429 | 7.246 | 7.386 | 1,376,942 | +0.04(+0.59%) |
Jul 06, 2021 | 7.421 | 7.473 | 7.163 | 7.342 | 1,084,446 | -0.10(-1.29%) |
Jul 02, 2021 | 7.665 | 7.691 | 7.403 | 7.438 | 1,198,320 | -0.23(-2.96%) |
Jul 01, 2021 | 7.735 | 7.761 | 7.578 | 7.665 | 875,799 | +0.01(+0.11%) |
Jun 30, 2021 | 7.735 | 7.735 | 7.491 | 7.656 | 1,837,888 | -0.07(-0.90%) |
Jun 29, 2021 | 7.796 | 7.875 | 7.726 | 7.726 | 2,884,867 | -0.03(-0.45%) |
Jun 28, 2021 | 7.849 | 7.892 | 7.552 | 7.761 | 1,746,161 | -0.10(-1.22%) |
Jun 25, 2021 | 7.901 | 8.084 | 7.849 | 7.857 | 6,984,910 | +0.00(+0.00%) |
Jun 24, 2021 | 7.779 | 7.892 | 7.665 | 7.857 | 1,684,852 | +0.21(+2.74%) |
Jun 23, 2021 | 7.526 | 7.840 | 7.526 | 7.648 | 1,782,868 | +0.10(+1.39%) |
Jun 22, 2021 | 7.526 | 7.578 | 7.425 | 7.543 | 961,947 | -0.05(-0.69%) |
Jun 21, 2021 | 7.229 | 7.595 | 7.202 | 7.595 | 1,618,877 | +0.52(+7.27%) |
Jun 18, 2021 | 7.255 | 7.377 | 7.072 | 7.080 | 4,098,865 | -0.30(-4.02%) |
Jun 17, 2021 | 7.674 | 7.726 | 7.325 | 7.377 | 1,952,905 | -0.34(-4.41%) |
Jun 16, 2021 | 7.665 | 7.805 | 7.519 | 7.718 | 2,231,215 | +0.00(+0.00%) |
Jun 15, 2021 | 7.805 | 8.163 | 7.582 | 7.718 | 4,927,839 | -0.11(-1.45%) |
Jun 14, 2021 | 8.049 | 8.049 | 7.779 | 7.831 | 1,507,569 | -0.17(-2.18%) |
Jun 11, 2021 | 7.875 | 8.041 | 7.822 | 8.006 | 1,200,270 | +0.16(+2.00%) |
Jun 10, 2021 | 7.997 | 8.076 | 7.796 | 7.849 | 1,916,888 | -0.14(-1.75%) |
Jun 09, 2021 | 8.049 | 8.158 | 7.910 | 7.988 | 2,313,645 | +0.01(+0.11%) |
Jun 08, 2021 | 7.761 | 8.076 | 7.673 | 7.979 | 2,715,711 | +0.31(+3.98%) |
Jun 07, 2021 | 7.910 | 8.006 | 7.674 | 7.674 | 4,027,012 | -0.26(-3.30%) |
Jun 04, 2021 | 7.805 | 8.014 | 7.718 | 7.936 | 1,555,846 | +0.17(+2.25%) |
Jun 03, 2021 | 7.753 | 7.787 | 7.560 | 7.761 | 1,446,740 | -0.01(-0.11%) |
Jun 02, 2021 | 7.543 | 7.831 | 7.412 | 7.770 | 2,587,740 | +0.31(+4.22%) |
Jun 01, 2021 | 7.429 | 7.635 | 7.333 | 7.456 | 2,077,522 | +0.14(+1.91%) |
May 28, 2021 | 7.534 | 7.534 | 7.246 | 7.316 | 1,246,555 | -0.10(-1.41%) |
May 27, 2021 | 7.211 | 7.578 | 7.115 | 7.421 | 2,681,392 | +0.27(+3.79%) |
May 26, 2021 | 6.897 | 7.159 | 6.862 | 7.150 | 1,247,762 | +0.31(+4.60%) |
May 25, 2021 | 7.080 | 7.176 | 6.827 | 6.836 | 1,240,200 | -0.17(-2.49%) |
May 24, 2021 | 6.879 | 7.098 | 6.659 | 7.010 | 1,515,020 | +0.13(+1.90%) |
May 21, 2021 | 6.906 | 7.080 | 6.836 | 6.879 | 2,035,893 | +0.04(+0.64%) |
May 20, 2021 | 6.845 | 6.845 | 6.696 | 6.836 | 1,453,878 | +0.00(+0.00%) |
May 19, 2021 | 6.654 | 6.866 | 6.623 | 6.836 | 1,938,567 | +0.06(+0.90%) |
May 18, 2021 | 6.931 | 6.966 | 6.775 | 6.775 | 1,143,653 | -0.12(-1.76%) |
May 17, 2021 | 6.714 | 6.905 | 6.636 | 6.897 | 1,400,591 | +0.11(+1.66%) |
May 14, 2021 | 6.333 | 6.823 | 6.307 | 6.784 | 2,784,242 | +0.56(+8.91%) |
May 13, 2021 | 6.194 | 6.402 | 6.103 | 6.229 | 2,744,161 | +0.02(+0.28%) |
May 12, 2021 | 6.506 | 6.576 | 6.168 | 6.211 | 2,505,838 | -0.32(-4.91%) |
May 11, 2021 | 6.211 | 6.541 | 6.159 | 6.532 | 1,915,497 | +0.15(+2.31%) |
May 10, 2021 | 6.602 | 6.654 | 6.337 | 6.385 | 3,250,188 | -0.28(-4.17%) |
May 07, 2021 | 6.550 | 6.732 | 6.437 | 6.662 | 2,117,399 | +0.10(+1.59%) |
May 06, 2021 | 6.428 | 6.563 | 6.333 | 6.558 | 2,324,777 | +0.16(+2.58%) |
May 05, 2021 | 6.445 | 6.576 | 6.229 | 6.393 | 3,662,005 | -0.01(-0.14%) |
May 04, 2021 | 6.385 | 6.463 | 6.155 | 6.402 | 3,516,971 | -0.03(-0.40%) |
May 03, 2021 | 6.610 | 6.651 | 6.298 | 6.428 | 4,236,672 | -0.05(-0.80%) |
Apr 30, 2021 | 7.434 | 7.504 | 6.359 | 6.480 | 13,147,453 | -1.10(-14.53%) |
Apr 29, 2021 | 8.432 | 8.493 | 7.512 | 7.582 | 6,188,721 | -0.86(-10.17%) |
Apr 28, 2021 | 7.460 | 8.727 | 7.313 | 8.441 | 13,822,215 | +1.01(+13.67%) |
Apr 27, 2021 | 7.486 | 7.573 | 7.374 | 7.426 | 1,733,472 | -0.04(-0.58%) |
Apr 26, 2021 | 7.486 | 7.716 | 7.365 | 7.469 | 1,779,430 | +0.02(+0.23%) |
Apr 23, 2021 | 7.209 | 7.660 | 7.113 | 7.452 | 1,806,012 | +0.30(+4.25%) |
Apr 22, 2021 | 7.157 | 7.565 | 7.131 | 7.148 | 2,128,992 | -0.03(-0.36%) |
Apr 21, 2021 | 6.931 | 7.270 | 6.827 | 7.174 | 2,117,347 | +0.18(+2.61%) |
Apr 20, 2021 | 7.018 | 7.105 | 6.771 | 6.992 | 2,007,906 | -0.12(-1.71%) |
Apr 19, 2021 | 7.287 | 7.348 | 6.966 | 7.113 | 1,730,271 | -0.17(-2.38%) |
Apr 16, 2021 | 7.200 | 7.330 | 7.079 | 7.287 | 2,290,628 | +0.18(+2.56%) |
Apr 15, 2021 | 7.348 | 7.348 | 7.070 | 7.105 | 1,746,025 | -0.10(-1.33%) |
Apr 14, 2021 | 7.165 | 7.486 | 7.148 | 7.200 | 1,597,944 | +0.05(+0.73%) |
Apr 13, 2021 | 7.174 | 7.209 | 6.949 | 7.148 | 1,246,381 | -0.03(-0.36%) |
Apr 12, 2021 | 7.200 | 7.343 | 7.122 | 7.174 | 1,310,173 | -0.06(-0.84%) |
Apr 09, 2021 | 7.244 | 7.309 | 7.148 | 7.235 | 1,367,045 | -0.03(-0.36%) |
Apr 08, 2021 | 7.287 | 7.287 | 7.083 | 7.261 | 2,039,333 | +0.02(+0.24%) |
Apr 07, 2021 | 7.469 | 7.469 | 7.139 | 7.244 | 1,539,792 | -0.23(-3.02%) |
Apr 06, 2021 | 7.174 | 7.738 | 7.139 | 7.469 | 2,294,168 | +0.33(+4.62%) |
Apr 05, 2021 | 7.296 | 7.391 | 7.070 | 7.139 | 2,532,029 | -0.06(-0.84%) |
Apr 01, 2021 | 7.174 | 7.339 | 7.061 | 7.200 | 1,420,879 | +0.05(+0.73%) |
Mar 31, 2021 | 7.096 | 7.313 | 7.070 | 7.148 | 3,671,609 | +0.17(+2.49%) |
Mar 30, 2021 | 6.836 | 7.105 | 6.836 | 6.975 | 2,199,395 | +0.15(+2.16%) |
Mar 29, 2021 | 7.079 | 7.218 | 6.810 | 6.827 | 3,070,669 | -0.29(-4.02%) |
Mar 26, 2021 | 7.226 | 7.270 | 6.931 | 7.113 | 2,267,919 | +0.00(+0.00%) |
Mar 25, 2021 | 6.714 | 7.265 | 6.662 | 7.113 | 2,917,701 | +0.34(+4.99%) |
Mar 24, 2021 | 7.382 | 7.512 | 6.766 | 6.775 | 4,067,152 | -0.50(-6.91%) |
Mar 23, 2021 | 7.591 | 7.781 | 7.244 | 7.278 | 2,768,838 | -0.38(-4.98%) |
Mar 22, 2021 | 8.285 | 8.285 | 7.495 | 7.660 | 4,114,368 | -0.67(-8.02%) |
Mar 19, 2021 | 8.059 | 8.363 | 7.920 | 8.328 | 8,029,361 | +0.14(+1.69%) |
Mar 18, 2021 | 8.137 | 8.467 | 7.972 | 8.189 | 2,958,219 | +0.00(+0.00%) |
Mar 17, 2021 | 8.085 | 8.215 | 7.695 | 8.189 | 2,413,444 | +0.03(+0.32%) |
Mar 16, 2021 | 8.050 | 8.649 | 7.981 | 8.163 | 3,791,213 | +0.10(+1.29%) |
Mar 15, 2021 | 7.946 | 8.189 | 7.946 | 8.059 | 1,874,130 | +0.05(+0.65%) |
Mar 12, 2021 | 8.016 | 8.276 | 7.912 | 8.007 | 1,947,800 | -0.08(-0.97%) |
Mar 11, 2021 | 8.224 | 8.267 | 7.920 | 8.085 | 2,325,766 | -0.05(-0.64%) |
Mar 10, 2021 | 8.076 | 8.354 | 8.033 | 8.137 | 2,530,293 | +0.21(+2.63%) |
Mar 09, 2021 | 8.111 | 8.259 | 7.877 | 7.929 | 3,009,333 | -0.04(-0.54%) |
Mar 08, 2021 | 7.617 | 8.285 | 7.521 | 7.972 | 3,906,941 | +0.51(+6.86%) |
Mar 05, 2021 | 7.400 | 7.495 | 6.914 | 7.460 | 2,511,380 | +0.17(+2.38%) |
Mar 04, 2021 | 7.391 | 7.538 | 6.914 | 7.287 | 2,545,473 | -0.21(-2.78%) |
Mar 03, 2021 | 7.686 | 7.768 | 7.495 | 7.495 | 1,930,224 | -0.10(-1.37%) |
Mar 02, 2021 | 7.608 | 7.755 | 7.547 | 7.599 | 1,461,127 | -0.11(-1.46%) |
Mar 01, 2021 | 7.530 | 7.807 | 7.443 | 7.712 | 1,802,178 | +0.36(+4.84%) |
Feb 26, 2021 | 7.677 | 7.894 | 7.235 | 7.356 | 3,911,048 | -0.33(-4.29%) |
Feb 25, 2021 | 7.972 | 8.029 | 7.591 | 7.686 | 2,798,964 | -0.26(-3.28%) |
Feb 24, 2021 | 7.530 | 8.042 | 7.252 | 7.946 | 3,809,402 | +0.48(+6.39%) |
Feb 23, 2021 | 6.931 | 7.677 | 6.524 | 7.469 | 5,101,670 | +0.33(+4.62%) |
Feb 22, 2021 | 7.452 | 7.512 | 7.027 | 7.139 | 3,337,046 | -0.33(-4.41%) |
Feb 19, 2021 | 7.521 | 7.660 | 7.365 | 7.469 | 2,885,562 | -0.01(-0.12%) |
Feb 18, 2021 | 7.660 | 7.816 | 7.460 | 7.478 | 2,521,267 | -0.24(-3.15%) |
Feb 17, 2021 | 7.651 | 7.790 | 7.478 | 7.721 | 2,453,890 | +0.02(+0.23%) |
Feb 16, 2021 | 7.859 | 7.972 | 7.686 | 7.703 | 3,083,143 | -0.12(-1.55%) |
Feb 12, 2021 | 7.764 | 7.872 | 7.547 | 7.825 | 2,358,986 | -0.02(-0.22%) |
Feb 11, 2021 | 7.903 | 8.085 | 7.625 | 7.842 | 2,848,992 | -0.01(-0.11%) |
Feb 10, 2021 | 8.041 | 8.058 | 7.721 | 7.851 | 2,786,601 | -0.12(-1.52%) |
Feb 09, 2021 | 7.972 | 8.265 | 7.834 | 7.972 | 2,550,614 | -0.07(-0.86%) |
Feb 08, 2021 | 8.023 | 8.153 | 7.678 | 8.041 | 2,826,052 | +0.00(+0.00%) |
Feb 05, 2021 | 7.963 | 8.455 | 7.851 | 8.041 | 3,501,232 | +0.21(+2.64%) |
Feb 04, 2021 | 7.506 | 8.015 | 7.333 | 7.834 | 5,012,994 | +0.31(+4.13%) |
Feb 03, 2021 | 7.480 | 7.765 | 7.281 | 7.523 | 6,820,605 | +0.00(+0.00%) |
Feb 02, 2021 | 8.127 | 8.524 | 7.100 | 7.523 | 15,787,993 | -1.79(-19.18%) |
Feb 01, 2021 | 8.800 | 9.550 | 8.377 | 9.309 | 8,763,930 | +1.25(+15.52%) |
Jan 29, 2021 | 8.541 | 9.317 | 8.006 | 8.058 | 6,820,252 | +0.06(+0.76%) |
Jan 28, 2021 | 8.929 | 9.154 | 7.402 | 7.997 | 11,138,292 | -1.33(-14.25%) |
Jan 27, 2021 | 12.29 | 13.37 | 8.386 | 9.326 | 36,548,312 | -2.43(-20.69%) |
Jan 26, 2021 | 6.574 | 12.41 | 6.263 | 11.76 | 54,526,508 | +5.26(+81.01%) |
Jan 25, 2021 | 6.151 | 6.600 | 6.099 | 6.496 | 3,601,619 | +0.29(+4.73%) |
Jan 22, 2021 | 5.979 | 6.220 | 5.914 | 6.203 | 1,501,521 | +0.12(+1.99%) |
Jan 21, 2021 | 6.091 | 6.246 | 5.987 | 6.082 | 1,956,985 | -0.06(-0.98%) |
Jan 20, 2021 | 6.108 | 6.250 | 6.005 | 6.143 | 1,823,133 | +0.06(+0.99%) |
Jan 19, 2021 | 6.531 | 6.574 | 6.082 | 6.082 | 2,185,744 | -0.34(-5.24%) |
Jan 15, 2021 | 6.522 | 6.686 | 6.005 | 6.419 | 3,403,866 | -0.25(-3.75%) |
Jan 14, 2021 | 6.263 | 7.031 | 6.246 | 6.669 | 5,216,697 | +0.43(+6.92%) |
Jan 13, 2021 | 6.514 | 6.617 | 6.229 | 6.237 | 3,344,183 | -0.32(-4.87%) |
Jan 12, 2021 | 6.134 | 6.574 | 6.022 | 6.557 | 3,263,770 | +0.42(+6.89%) |
Jan 11, 2021 | 5.521 | 6.125 | 5.418 | 6.134 | 2,104,339 | +0.17(+2.89%) |
Jan 08, 2021 | 6.022 | 6.134 | 5.849 | 5.961 | 1,635,168 | -0.02(-0.29%) |
Jan 07, 2021 | 5.996 | 6.099 | 5.798 | 5.979 | 2,298,544 | -0.02(-0.29%) |
Jan 06, 2021 | 5.936 | 6.186 | 5.763 | 5.996 | 4,692,913 | +0.10(+1.76%) |
Jan 05, 2021 | 5.435 | 5.944 | 5.418 | 5.892 | 2,906,017 | +0.43(+7.90%) |
Jan 04, 2021 | 5.340 | 5.616 | 5.306 | 5.461 | 2,878,170 | +0.15(+2.76%) |
Dec 31, 2020 | 5.314 | 5.314 | 5.314 | 5,248,567 | -0.01(-0.16%) | |
Dec 30, 2020 | 5.427 | 5.513 | 5.090 | 5.323 | 5,248,567 | -0.21(-3.74%) |
Dec 29, 2020 | 4.754 | 5.668 | 4.581 | 5.530 | 24,621,402 | +0.87(+18.70%) |
Dec 28, 2020 | 4.840 | 4.874 | 4.641 | 4.659 | 1,592,015 | -0.11(-2.35%) |
Dec 24, 2020 | 4.883 | 4.883 | 4.702 | 4.771 | 803,269 | -0.06(-1.25%) |
Dec 23, 2020 | 4.710 | 4.840 | 4.702 | 4.831 | 1,542,742 | +0.13(+2.75%) |
Dec 22, 2020 | 4.633 | 4.719 | 4.555 | 4.702 | 1,497,651 | +0.09(+1.87%) |
Dec 21, 2020 | 4.486 | 4.693 | 4.469 | 4.616 | 1,941,614 | +0.03(+0.56%) |
Dec 18, 2020 | 4.788 | 4.857 | 4.572 | 4.590 | 3,958,041 | -0.17(-3.62%) |
Dec 17, 2020 | 4.866 | 4.883 | 4.762 | 4.762 | 1,929,972 | -0.09(-1.78%) |
Dec 16, 2020 | 4.987 | 5.004 | 4.840 | 4.849 | 1,471,962 | -0.13(-2.60%) |
Dec 15, 2020 | 4.771 | 5.008 | 4.736 | 4.978 | 1,944,976 | +0.28(+5.87%) |
Dec 14, 2020 | 5.030 | 5.047 | 4.693 | 4.702 | 2,538,141 | -0.28(-5.71%) |
Dec 11, 2020 | 4.952 | 5.025 | 4.831 | 4.987 | 2,057,087 | -0.01(-0.17%) |
Dec 10, 2020 | 4.874 | 5.038 | 4.874 | 4.995 | 2,120,282 | +0.09(+1.94%) |
Dec 09, 2020 | 5.150 | 5.245 | 4.883 | 4.900 | 2,881,802 | -0.20(-3.89%) |
Dec 08, 2020 | 5.064 | 5.194 | 5.064 | 5.099 | 1,524,750 | -0.03(-0.67%) |
Dec 07, 2020 | 5.219 | 5.263 | 5.047 | 5.133 | 1,469,920 | -0.09(-1.65%) |
Dec 04, 2020 | 4.943 | 5.288 | 4.943 | 5.219 | 3,666,523 | +0.32(+6.51%) |
Dec 03, 2020 | 4.987 | 5.033 | 4.900 | 4.900 | 2,082,920 | -0.03(-0.70%) |
Dec 02, 2020 | 4.831 | 4.999 | 4.771 | 4.935 | 2,274,564 | +0.10(+2.14%) |
Dec 01, 2020 | 4.995 | 5.056 | 4.805 | 4.831 | 2,581,924 | -0.09(-1.75%) |
Nov 30, 2020 | 5.099 | 5.202 | 4.900 | 4.918 | 3,113,228 | -0.26(-5.00%) |
Nov 27, 2020 | 5.142 | 5.290 | 5.129 | 5.176 | 963,111 | +0.00(+0.00%) |
Nov 25, 2020 | 5.185 | 5.332 | 5.073 | 5.176 | 1,838,129 | -0.01(-0.17%) |
Nov 24, 2020 | 5.004 | 5.306 | 4.952 | 5.185 | 3,589,857 | +0.32(+6.56%) |
Nov 23, 2020 | 4.995 | 5.056 | 4.861 | 4.866 | 2,640,469 | -0.06(-1.23%) |
Nov 20, 2020 | 4.995 | 5.038 | 4.805 | 4.926 | 3,387,639 | -0.11(-2.23%) |
Nov 19, 2020 | 5.047 | 5.081 | 4.995 | 5.038 | 1,380,471 | +0.00(+0.00%) |
Nov 18, 2020 | 5.185 | 5.202 | 5.038 | 5.038 | 1,567,243 | -0.11(-2.18%) |
Nov 17, 2020 | 5.176 | 5.228 | 5.017 | 5.150 | 2,402,788 | -0.07(-1.32%) |
Nov 16, 2020 | 5.168 | 5.280 | 5.081 | 5.219 | 2,288,751 | +0.21(+4.13%) |
Nov 13, 2020 | 4.970 | 5.098 | 4.970 | 5.012 | 1,686,300 | +0.07(+1.38%) |
Nov 12, 2020 | 5.047 | 5.107 | 4.901 | 4.944 | 1,753,170 | -0.19(-3.67%) |
Nov 11, 2020 | 5.346 | 5.389 | 5.038 | 5.132 | 1,768,062 | -0.17(-3.23%) |
Nov 10, 2020 | 5.201 | 5.432 | 5.081 | 5.303 | 2,377,499 | +0.20(+3.85%) |
Nov 09, 2020 | 5.064 | 5.363 | 4.961 | 5.107 | 2,964,345 | +0.26(+5.29%) |
Nov 06, 2020 | 4.987 | 5.098 | 4.636 | 4.850 | 2,807,227 | -0.14(-2.74%) |
Nov 05, 2020 | 4.645 | 5.072 | 4.645 | 4.987 | 3,941,520 | +0.42(+9.18%) |
Nov 04, 2020 | 4.568 | 4.713 | 4.439 | 4.568 | 2,648,536 | -0.14(-2.91%) |
Nov 03, 2020 | 4.465 | 4.824 | 4.371 | 4.705 | 3,372,073 | +0.31(+7.00%) |
Nov 02, 2020 | 4.619 | 4.867 | 4.362 | 4.397 | 4,935,806 | -0.15(-3.20%) |
Oct 30, 2020 | 6.355 | 6.586 | 4.422 | 4.542 | 13,278,329 | -1.81(-28.53%) |
Oct 29, 2020 | 6.236 | 6.458 | 6.082 | 6.355 | 3,201,872 | +0.06(+0.95%) |
Oct 28, 2020 | 6.244 | 6.475 | 6.107 | 6.295 | 3,917,658 | -0.21(-3.29%) |
Oct 27, 2020 | 6.484 | 6.561 | 6.321 | 6.509 | 2,535,473 | +0.06(+0.93%) |
Oct 26, 2020 | 6.347 | 6.475 | 6.244 | 6.449 | 3,354,009 | -0.06(-0.92%) |
Oct 23, 2020 | 6.390 | 6.556 | 6.261 | 6.509 | 3,133,638 | +0.15(+2.42%) |
Oct 22, 2020 | 6.381 | 6.398 | 6.150 | 6.355 | 3,095,544 | +0.07(+1.09%) |
Oct 21, 2020 | 6.201 | 6.295 | 6.047 | 6.287 | 4,817,993 | +0.02(+0.27%) |
Oct 20, 2020 | 5.560 | 6.304 | 5.526 | 6.270 | 10,310,125 | +0.72(+12.94%) |
Oct 19, 2020 | 5.397 | 5.731 | 5.295 | 5.551 | 3,269,459 | +0.33(+6.39%) |
Oct 16, 2020 | 5.337 | 5.432 | 5.218 | 5.218 | 1,462,418 | -0.14(-2.56%) |
Oct 15, 2020 | 5.081 | 5.380 | 5.012 | 5.355 | 1,586,589 | +0.18(+3.47%) |
Oct 14, 2020 | 5.166 | 5.380 | 5.132 | 5.175 | 1,417,189 | +0.03(+0.67%) |
Oct 13, 2020 | 5.184 | 5.213 | 5.038 | 5.141 | 1,152,194 | -0.09(-1.80%) |
Oct 12, 2020 | 5.192 | 5.252 | 5.072 | 5.235 | 1,375,852 | +0.05(+0.99%) |
Oct 09, 2020 | 5.286 | 5.380 | 5.141 | 5.184 | 1,529,057 | -0.06(-1.14%) |
Oct 08, 2020 | 5.329 | 5.397 | 5.145 | 5.243 | 1,709,499 | +0.00(+0.00%) |
Oct 07, 2020 | 4.961 | 5.295 | 4.961 | 5.243 | 3,095,845 | +0.37(+7.54%) |
Oct 06, 2020 | 4.935 | 5.243 | 4.867 | 4.876 | 2,994,517 | +0.05(+1.06%) |
Oct 05, 2020 | 4.773 | 4.854 | 4.602 | 4.824 | 1,584,128 | +0.13(+2.73%) |
Oct 02, 2020 | 4.491 | 4.747 | 4.474 | 4.696 | 1,255,489 | +0.10(+2.23%) |
Oct 01, 2020 | 4.568 | 4.653 | 4.499 | 4.593 | 1,048,495 | +0.05(+1.13%) |
Sep 30, 2020 | 4.653 | 4.752 | 4.482 | 4.542 | 1,875,577 | -0.10(-2.21%) |
Sep 29, 2020 | 4.705 | 4.764 | 4.568 | 4.645 | 1,033,162 | -0.08(-1.63%) |
Sep 28, 2020 | 4.448 | 4.833 | 4.414 | 4.722 | 2,689,909 | +0.36(+8.24%) |
Sep 25, 2020 | 4.277 | 4.474 | 4.277 | 4.362 | 1,948,527 | +0.08(+1.80%) |
Sep 24, 2020 | 4.345 | 4.414 | 4.217 | 4.285 | 1,425,344 | -0.03(-0.79%) |
Sep 23, 2020 | 4.542 | 4.662 | 4.311 | 4.320 | 1,918,759 | -0.22(-4.90%) |
Sep 22, 2020 | 4.525 | 4.606 | 4.422 | 4.542 | 1,593,028 | +0.09(+1.92%) |
Sep 21, 2020 | 4.628 | 4.670 | 4.414 | 4.456 | 2,739,533 | -0.34(-7.13%) |
Sep 18, 2020 | 4.841 | 4.995 | 4.726 | 4.799 | 6,273,355 | +0.02(+0.36%) |
Sep 17, 2020 | 4.747 | 4.875 | 4.662 | 4.781 | 2,295,495 | -0.02(-0.36%) |
Sep 16, 2020 | 4.790 | 4.918 | 4.628 | 4.799 | 2,519,714 | +0.08(+1.63%) |
Sep 15, 2020 | 4.799 | 4.824 | 4.628 | 4.722 | 2,650,068 | -0.03(-0.72%) |
Sep 14, 2020 | 4.482 | 4.764 | 4.414 | 4.756 | 2,583,783 | +0.35(+7.96%) |
Sep 11, 2020 | 4.311 | 4.422 | 4.097 | 4.405 | 3,425,794 | +0.09(+1.98%) |
Sep 10, 2020 | 4.208 | 4.474 | 4.191 | 4.320 | 3,106,990 | +0.22(+5.43%) |
Sep 09, 2020 | 4.208 | 4.217 | 4.050 | 4.097 | 2,504,954 | +0.00(+0.00%) |
Sep 08, 2020 | 4.285 | 4.311 | 4.089 | 4.097 | 3,212,990 | -0.25(-5.71%) |
Sep 04, 2020 | 4.670 | 4.773 | 4.302 | 4.345 | 4,255,266 | -0.09(-2.12%) |
Sep 03, 2020 | 4.773 | 4.833 | 4.431 | 4.439 | 3,151,796 | -0.38(-7.98%) |
Sep 02, 2020 | 4.833 | 4.833 | 4.692 | 4.824 | 1,693,277 | -0.02(-0.35%) |
Sep 01, 2020 | 4.670 | 4.884 | 4.666 | 4.841 | 1,715,523 | +0.15(+3.10%) |
Aug 31, 2020 | 5.012 | 5.038 | 4.687 | 4.696 | 5,926,204 | -0.30(-5.99%) |
Aug 28, 2020 | 5.132 | 5.132 | 4.948 | 4.995 | 1,427,346 | -0.08(-1.52%) |
Aug 27, 2020 | 5.141 | 5.243 | 4.867 | 5.072 | 2,846,923 | -0.04(-0.84%) |
Aug 26, 2020 | 5.312 | 5.329 | 5.107 | 5.115 | 2,295,007 | -0.23(-4.32%) |
Aug 25, 2020 | 5.218 | 5.457 | 5.158 | 5.346 | 2,986,504 | +0.17(+3.31%) |
Aug 24, 2020 | 5.312 | 5.346 | 5.055 | 5.175 | 2,938,681 | +0.13(+2.54%) |
Aug 21, 2020 | 5.021 | 5.125 | 4.974 | 5.047 | 1,967,350 | -0.05(-1.01%) |
Aug 20, 2020 | 4.876 | 5.184 | 4.817 | 5.098 | 2,596,520 | +0.18(+3.65%) |
Aug 19, 2020 | 4.867 | 5.046 | 4.825 | 4.918 | 2,605,196 | +0.03(+0.69%) |
Aug 18, 2020 | 4.961 | 5.020 | 4.842 | 4.884 | 3,015,011 | -0.13(-2.54%) |
Aug 17, 2020 | 5.190 | 5.190 | 4.927 | 5.012 | 3,033,967 | -0.16(-3.11%) |
Aug 14, 2020 | 5.147 | 5.274 | 5.054 | 5.173 | 3,243,434 | -0.01(-0.16%) |
Aug 13, 2020 | 5.232 | 5.385 | 5.003 | 5.181 | 4,828,822 | -0.24(-4.38%) |
Aug 12, 2020 | 5.486 | 5.715 | 5.325 | 5.419 | 5,140,500 | -0.02(-0.31%) |
Aug 11, 2020 | 6.004 | 6.072 | 5.359 | 5.436 | 8,563,199 | -0.52(-8.69%) |
Aug 10, 2020 | 5.368 | 6.004 | 5.020 | 5.953 | 13,475,514 | +0.64(+11.96%) |
Aug 07, 2020 | 4.732 | 5.410 | 4.715 | 5.317 | 16,682,510 | +0.56(+11.76%) |
Aug 06, 2020 | 4.528 | 4.867 | 4.393 | 4.757 | 10,618,742 | +0.16(+3.51%) |
Aug 05, 2020 | 4.181 | 4.647 | 4.104 | 4.596 | 9,802,086 | +0.51(+12.45%) |
Aug 04, 2020 | 3.943 | 4.189 | 3.697 | 4.087 | 8,940,051 | -0.06(-1.43%) |