Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 31.80 | 33.00 | 31.65 | 32.40 | 11,939 | +0.60(+1.89%) |
Jul 29, 2021 | 33.30 | 33.60 | 31.80 | 31.80 | 23,416 | -1.50(-4.50%) |
Jul 28, 2021 | 31.50 | 33.60 | 31.50 | 33.30 | 46,775 | +1.50(+4.72%) |
Jul 27, 2021 | 31.80 | 32.40 | 30.00 | 31.80 | 45,540 | -0.30(-0.93%) |
Jul 26, 2021 | 31.80 | 33.00 | 31.50 | 32.10 | 35,318 | +0.00(+0.00%) |
Jul 23, 2021 | 33.00 | 33.30 | 31.50 | 32.10 | 29,804 | -0.60(-1.83%) |
Jul 22, 2021 | 33.90 | 33.90 | 32.10 | 32.70 | 23,459 | -1.20(-3.54%) |
Jul 21, 2021 | 33.30 | 34.50 | 33.00 | 33.90 | 38,169 | +1.20(+3.67%) |
Jul 20, 2021 | 31.50 | 33.30 | 31.50 | 32.70 | 19,563 | +0.90(+2.83%) |
Jul 19, 2021 | 32.10 | 32.25 | 30.30 | 31.80 | 43,931 | -0.60(-1.85%) |
Jul 16, 2021 | 32.70 | 33.60 | 32.40 | 32.40 | 18,987 | -0.60(-1.82%) |
Jul 15, 2021 | 32.70 | 33.60 | 32.10 | 33.00 | 26,719 | +0.00(+0.00%) |
Jul 14, 2021 | 33.90 | 34.50 | 32.85 | 33.00 | 26,203 | -0.60(-1.79%) |
Jul 13, 2021 | 33.90 | 34.50 | 33.60 | 33.60 | 26,624 | -0.90(-2.61%) |
Jul 12, 2021 | 34.80 | 35.40 | 33.90 | 34.50 | 25,717 | -0.60(-1.71%) |
Jul 09, 2021 | 34.20 | 35.70 | 33.90 | 35.10 | 27,800 | +1.20(+3.54%) |
Jul 08, 2021 | 33.60 | 34.50 | 32.70 | 33.90 | 47,548 | -1.50(-4.24%) |
Jul 07, 2021 | 36.90 | 36.90 | 34.50 | 35.40 | 65,026 | -1.20(-3.28%) |
Jul 06, 2021 | 38.10 | 38.10 | 35.55 | 36.60 | 51,818 | -1.20(-3.17%) |
Jul 02, 2021 | 38.10 | 39.00 | 36.90 | 37.80 | 71,035 | -1.50(-3.82%) |
Jul 01, 2021 | 41.40 | 42.00 | 37.50 | 39.30 | 255,602 | -0.60(-1.50%) |
Jun 30, 2021 | 36.60 | 39.90 | 35.40 | 39.90 | 211,267 | +3.30(+9.02%) |
Jun 29, 2021 | 37.20 | 38.10 | 36.30 | 36.60 | 30,166 | -0.60(-1.61%) |
Jun 28, 2021 | 36.90 | 37.50 | 36.60 | 37.20 | 22,584 | -0.30(-0.80%) |
Jun 25, 2021 | 36.30 | 37.50 | 35.70 | 37.50 | 45,042 | +1.20(+3.31%) |
Jun 24, 2021 | 36.30 | 36.60 | 35.70 | 36.30 | 14,775 | -0.30(-0.82%) |
Jun 23, 2021 | 36.60 | 36.60 | 35.10 | 36.60 | 26,823 | +0.00(+0.00%) |
Jun 22, 2021 | 34.50 | 36.60 | 33.90 | 36.60 | 37,570 | +1.80(+5.17%) |
Jun 21, 2021 | 35.10 | 35.40 | 33.60 | 34.80 | 33,577 | +0.00(+0.00%) |
Jun 18, 2021 | 38.10 | 38.10 | 34.80 | 34.80 | 59,345 | -3.30(-8.66%) |
Jun 17, 2021 | 37.20 | 38.10 | 36.60 | 38.10 | 34,589 | +0.60(+1.60%) |
Jun 16, 2021 | 36.60 | 37.50 | 36.00 | 37.50 | 40,164 | +0.60(+1.63%) |
Jun 15, 2021 | 38.70 | 38.70 | 36.30 | 36.90 | 40,466 | -1.50(-3.91%) |
Jun 14, 2021 | 37.80 | 38.92 | 37.20 | 38.40 | 35,042 | +0.30(+0.79%) |
Jun 11, 2021 | 39.60 | 39.60 | 37.49 | 38.10 | 43,299 | -1.20(-3.05%) |
Jun 10, 2021 | 37.80 | 39.90 | 37.29 | 39.30 | 80,890 | +1.20(+3.15%) |
Jun 09, 2021 | 37.20 | 38.10 | 36.90 | 38.10 | 37,928 | +0.60(+1.60%) |
Jun 08, 2021 | 37.20 | 37.80 | 36.00 | 37.50 | 38,237 | +0.30(+0.81%) |
Jun 07, 2021 | 36.30 | 37.50 | 36.00 | 37.20 | 46,841 | +0.90(+2.48%) |
Jun 04, 2021 | 35.10 | 36.30 | 34.80 | 36.30 | 37,077 | +0.90(+2.54%) |
Jun 03, 2021 | 36.60 | 36.60 | 34.20 | 35.40 | 69,449 | -0.90(-2.48%) |
Jun 02, 2021 | 36.30 | 37.20 | 34.80 | 36.30 | 60,570 | +0.00(+0.00%) |
Jun 01, 2021 | 35.40 | 36.30 | 34.50 | 36.30 | 62,212 | +1.20(+3.42%) |
May 28, 2021 | 35.40 | 35.70 | 34.20 | 35.10 | 34,936 | -0.30(-0.85%) |
May 27, 2021 | 34.20 | 36.00 | 33.60 | 35.40 | 67,788 | +1.80(+5.36%) |
May 26, 2021 | 33.30 | 33.90 | 32.70 | 33.60 | 34,287 | +0.60(+1.82%) |
May 25, 2021 | 33.60 | 34.20 | 32.70 | 33.00 | 17,480 | -0.60(-1.79%) |
May 24, 2021 | 32.70 | 34.80 | 32.40 | 33.60 | 43,938 | +0.60(+1.82%) |
May 21, 2021 | 33.60 | 33.60 | 32.70 | 33.00 | 39,076 | -0.60(-1.79%) |
May 20, 2021 | 33.30 | 33.90 | 32.70 | 33.60 | 35,243 | +0.30(+0.90%) |
May 19, 2021 | 33.00 | 33.30 | 32.10 | 33.30 | 32,885 | -0.30(-0.89%) |
May 18, 2021 | 34.50 | 34.50 | 32.40 | 33.60 | 61,018 | -1.20(-3.45%) |
May 17, 2021 | 32.40 | 34.80 | 31.80 | 34.80 | 55,564 | +3.00(+9.43%) |
May 14, 2021 | 31.20 | 32.70 | 30.90 | 31.80 | 61,553 | +0.00(+0.00%) |
May 13, 2021 | 32.10 | 33.30 | 31.50 | 31.80 | 41,469 | -0.30(-0.93%) |
May 12, 2021 | 32.10 | 33.00 | 31.80 | 32.10 | 58,563 | -0.30(-0.93%) |
May 11, 2021 | 32.40 | 32.70 | 30.90 | 32.40 | 89,870 | -0.90(-2.70%) |
May 10, 2021 | 34.20 | 34.50 | 33.00 | 33.30 | 48,303 | -0.90(-2.63%) |
May 07, 2021 | 33.30 | 35.70 | 33.30 | 34.20 | 55,020 | +0.30(+0.88%) |
May 06, 2021 | 34.50 | 34.50 | 33.00 | 33.90 | 60,659 | -0.90(-2.59%) |
May 05, 2021 | 35.40 | 35.55 | 33.90 | 34.80 | 51,794 | -0.60(-1.69%) |
May 04, 2021 | 35.10 | 36.00 | 34.20 | 35.40 | 43,477 | -0.90(-2.48%) |
May 03, 2021 | 36.90 | 37.20 | 35.10 | 36.30 | 60,829 | -0.60(-1.63%) |
Apr 30, 2021 | 36.60 | 38.02 | 36.00 | 36.90 | 56,290 | -0.30(-0.81%) |
Apr 29, 2021 | 38.70 | 39.00 | 36.90 | 37.20 | 61,712 | -1.50(-3.88%) |
Apr 28, 2021 | 38.40 | 39.00 | 37.20 | 38.70 | 63,090 | +0.90(+2.38%) |
Apr 27, 2021 | 39.90 | 40.20 | 37.80 | 37.80 | 87,734 | -2.70(-6.67%) |
Apr 26, 2021 | 39.60 | 41.10 | 38.70 | 40.50 | 150,480 | +2.40(+6.30%) |
Apr 23, 2021 | 36.00 | 39.60 | 35.40 | 38.10 | 208,266 | +2.40(+6.72%) |
Apr 22, 2021 | 36.00 | 37.20 | 35.10 | 35.70 | 89,010 | -0.30(-0.83%) |
Apr 21, 2021 | 34.50 | 36.30 | 34.20 | 36.00 | 109,623 | +1.20(+3.45%) |
Apr 20, 2021 | 36.30 | 36.60 | 34.20 | 34.80 | 95,408 | -1.80(-4.92%) |
Apr 19, 2021 | 35.70 | 37.50 | 34.20 | 36.60 | 214,433 | +0.60(+1.67%) |
Apr 16, 2021 | 33.30 | 36.90 | 32.10 | 36.00 | 171,530 | +1.80(+5.26%) |
Apr 15, 2021 | 36.00 | 36.30 | 32.10 | 34.20 | 216,607 | -1.50(-4.20%) |
Apr 14, 2021 | 35.40 | 37.80 | 34.50 | 35.70 | 217,872 | +0.00(+0.00%) |
Apr 13, 2021 | 37.20 | 37.20 | 34.20 | 35.70 | 269,266 | -0.60(-1.65%) |
Apr 12, 2021 | 43.80 | 44.40 | 35.40 | 36.30 | 663,976 | -7.80(-17.69%) |
Apr 09, 2021 | 46.50 | 46.80 | 43.50 | 44.10 | 325,383 | -2.40(-5.16%) |
Apr 08, 2021 | 46.50 | 48.90 | 45.30 | 46.50 | 1,032,192 | -19.80(-29.86%) |
Apr 07, 2021 | 85.50 | 89.40 | 63.00 | 66.30 | 2,014,505 | +0.90(+1.38%) |
Apr 06, 2021 | 64.80 | 66.90 | 63.00 | 65.40 | 15,851 | -0.30(-0.46%) |
Apr 05, 2021 | 64.20 | 68.40 | 63.90 | 65.70 | 19,729 | +1.80(+2.82%) |
Apr 01, 2021 | 66.60 | 67.20 | 62.70 | 63.90 | 21,976 | -1.80(-2.74%) |
Mar 31, 2021 | 63.30 | 69.60 | 60.60 | 65.70 | 101,204 | +4.20(+6.83%) |
Mar 30, 2021 | 60.00 | 63.75 | 57.90 | 61.50 | 92,312 | +1.50(+2.50%) |
Mar 29, 2021 | 61.80 | 62.40 | 57.60 | 60.00 | 30,403 | -0.60(-0.99%) |
Mar 26, 2021 | 62.10 | 63.47 | 59.40 | 60.60 | 26,350 | -1.50(-2.42%) |
Mar 25, 2021 | 59.40 | 63.60 | 57.00 | 62.10 | 47,608 | +0.00(+0.00%) |
Mar 24, 2021 | 65.40 | 66.00 | 60.30 | 62.10 | 33,162 | -3.30(-5.05%) |
Mar 23, 2021 | 72.00 | 73.20 | 63.90 | 65.40 | 64,175 | -2.70(-3.96%) |
Mar 22, 2021 | 66.30 | 69.00 | 63.90 | 68.10 | 31,387 | +4.20(+6.57%) |
Mar 19, 2021 | 63.00 | 65.70 | 61.20 | 63.90 | 22,600 | +1.20(+1.91%) |
Mar 18, 2021 | 63.00 | 66.60 | 62.10 | 62.70 | 23,716 | -2.10(-3.24%) |
Mar 17, 2021 | 61.50 | 66.90 | 60.00 | 64.80 | 23,550 | +2.40(+3.85%) |
Mar 16, 2021 | 66.00 | 66.90 | 61.50 | 62.40 | 31,815 | -4.20(-6.31%) |
Mar 15, 2021 | 66.60 | 69.00 | 63.30 | 66.60 | 43,324 | -0.30(-0.45%) |
Mar 12, 2021 | 62.40 | 67.50 | 62.10 | 66.90 | 54,706 | +6.90(+11.50%) |
Mar 11, 2021 | 58.20 | 60.90 | 55.80 | 60.00 | 47,646 | +4.20(+7.53%) |
Mar 10, 2021 | 59.40 | 61.50 | 54.30 | 55.80 | 38,403 | -2.40(-4.12%) |
Mar 09, 2021 | 51.90 | 59.10 | 50.70 | 58.20 | 62,237 | +6.90(+13.45%) |
Mar 08, 2021 | 51.60 | 54.00 | 50.10 | 51.30 | 38,058 | -1.80(-3.39%) |
Mar 05, 2021 | 53.10 | 53.70 | 42.90 | 53.10 | 136,763 | +0.00(+0.00%) |
Mar 04, 2021 | 59.40 | 59.40 | 48.30 | 53.10 | 188,115 | -12.00(-18.43%) |
Mar 03, 2021 | 72.60 | 74.70 | 64.80 | 65.10 | 42,251 | -8.10(-11.07%) |
Mar 02, 2021 | 69.60 | 76.20 | 69.00 | 73.20 | 109,693 | +3.90(+5.63%) |
Mar 01, 2021 | 70.20 | 71.70 | 69.00 | 69.30 | 29,123 | +3.60(+5.48%) |
Feb 26, 2021 | 69.07 | 72.60 | 63.90 | 65.70 | 64,573 | -5.10(-7.20%) |
Feb 25, 2021 | 80.70 | 81.00 | 70.50 | 70.80 | 40,626 | -7.80(-9.92%) |
Feb 24, 2021 | 75.90 | 85.20 | 75.90 | 78.60 | 91,170 | +5.70(+7.82%) |
Feb 23, 2021 | 75.00 | 77.40 | 63.60 | 72.90 | 168,215 | -14.70(-16.78%) |
Feb 22, 2021 | 90.30 | 94.20 | 87.30 | 87.60 | 56,586 | -5.10(-5.50%) |
Feb 19, 2021 | 95.40 | 99.90 | 92.10 | 92.70 | 47,813 | +0.00(+0.00%) |
Feb 18, 2021 | 99.00 | 102.60 | 91.20 | 92.70 | 115,474 | -11.40(-10.95%) |
Feb 17, 2021 | 111.30 | 116.40 | 103.80 | 104.10 | 84,605 | -12.90(-11.03%) |
Feb 16, 2021 | 109.50 | 124.20 | 108.30 | 117.00 | 146,794 | +9.30(+8.64%) |
Feb 12, 2021 | 106.50 | 111.00 | 102.61 | 107.70 | 57,066 | +0.00(+0.00%) |
Feb 11, 2021 | 112.50 | 119.10 | 99.00 | 107.70 | 428,745 | -13.80(-11.36%) |
Feb 10, 2021 | 115.20 | 123.00 | 102.60 | 121.50 | 236,203 | +15.60(+14.73%) |
Feb 09, 2021 | 87.60 | 110.70 | 80.10 | 105.90 | 451,776 | +19.20(+22.15%) |
Feb 08, 2021 | 81.60 | 87.00 | 80.10 | 86.70 | 128,741 | +8.70(+11.15%) |
Feb 05, 2021 | 69.00 | 78.60 | 68.70 | 78.00 | 164,210 | +9.90(+14.54%) |
Feb 04, 2021 | 69.30 | 70.20 | 67.50 | 68.10 | 18,088 | +0.00(+0.00%) |
Feb 03, 2021 | 67.20 | 70.20 | 63.90 | 68.10 | 21,351 | +1.80(+2.71%) |
Feb 02, 2021 | 63.60 | 67.80 | 63.60 | 66.30 | 31,757 | +3.00(+4.74%) |
Feb 01, 2021 | 59.40 | 65.40 | 59.40 | 63.30 | 16,219 | +2.10(+3.43%) |
Jan 29, 2021 | 62.40 | 64.80 | 60.30 | 61.20 | 20,073 | -2.40(-3.77%) |
Jan 28, 2021 | 66.00 | 67.20 | 58.80 | 63.60 | 32,557 | -2.40(-3.64%) |
Jan 27, 2021 | 67.80 | 69.60 | 65.40 | 66.00 | 31,025 | -2.40(-3.51%) |
Jan 26, 2021 | 72.00 | 73.50 | 66.90 | 68.40 | 26,732 | -3.60(-5.00%) |
Jan 25, 2021 | 74.70 | 74.70 | 65.10 | 72.00 | 46,473 | -0.90(-1.23%) |
Jan 22, 2021 | 69.60 | 74.70 | 67.80 | 72.90 | 50,213 | +3.00(+4.29%) |
Jan 21, 2021 | 65.10 | 71.40 | 64.50 | 69.90 | 35,825 | +5.70(+8.88%) |
Jan 20, 2021 | 66.00 | 68.10 | 61.20 | 64.20 | 31,861 | -1.80(-2.73%) |
Jan 19, 2021 | 69.90 | 71.40 | 65.10 | 66.00 | 47,332 | -3.00(-4.35%) |
Jan 15, 2021 | 75.60 | 75.60 | 67.50 | 69.00 | 77,226 | -8.40(-10.85%) |
Jan 14, 2021 | 67.20 | 79.50 | 66.00 | 77.40 | 150,188 | +12.30(+18.89%) |
Jan 13, 2021 | 63.60 | 65.70 | 62.40 | 65.10 | 50,352 | +1.80(+2.84%) |
Jan 12, 2021 | 65.10 | 66.90 | 62.40 | 63.30 | 39,262 | -1.80(-2.76%) |
Jan 11, 2021 | 61.80 | 68.10 | 59.40 | 65.10 | 127,522 | +3.90(+6.37%) |
Jan 08, 2021 | 59.10 | 61.80 | 57.00 | 61.20 | 53,133 | +4.20(+7.37%) |
Jan 07, 2021 | 55.80 | 57.00 | 55.20 | 57.00 | 13,507 | +2.10(+3.83%) |
Jan 06, 2021 | 56.70 | 57.60 | 54.90 | 54.90 | 19,383 | -2.40(-4.19%) |
Jan 05, 2021 | 55.20 | 58.50 | 53.70 | 57.30 | 51,605 | +2.40(+4.37%) |
Jan 04, 2021 | 53.10 | 54.90 | 51.90 | 54.90 | 12,791 | +1.80(+3.39%) |
Dec 31, 2020 | 53.10 | 53.10 | 53.10 | 24,882 | -2.40(-4.32%) | |
Dec 30, 2020 | 52.55 | 57.00 | 51.60 | 55.50 | 24,882 | +3.90(+7.56%) |
Dec 29, 2020 | 54.60 | 55.20 | 50.40 | 51.60 | 29,628 | -3.00(-5.49%) |
Dec 28, 2020 | 57.30 | 57.30 | 54.30 | 54.60 | 19,356 | -2.40(-4.21%) |
Dec 24, 2020 | 58.20 | 58.50 | 56.40 | 57.00 | 9,800 | -0.30(-0.52%) |
Dec 23, 2020 | 57.60 | 59.10 | 57.00 | 57.30 | 13,556 | -0.30(-0.52%) |
Dec 22, 2020 | 58.50 | 59.70 | 57.30 | 57.60 | 19,542 | +0.60(+1.05%) |
Dec 21, 2020 | 55.50 | 59.40 | 55.50 | 57.00 | 22,763 | +1.80(+3.26%) |
Dec 18, 2020 | 58.20 | 60.60 | 55.20 | 55.20 | 33,620 | -2.40(-4.17%) |
Dec 17, 2020 | 55.20 | 60.00 | 55.20 | 57.60 | 26,343 | +3.00(+5.49%) |
Dec 16, 2020 | 57.00 | 57.90 | 54.00 | 54.60 | 23,043 | -1.80(-3.19%) |
Dec 15, 2020 | 57.90 | 58.80 | 55.50 | 56.40 | 12,924 | -1.20(-2.08%) |
Dec 14, 2020 | 60.00 | 60.30 | 56.70 | 57.60 | 19,754 | -1.20(-2.04%) |
Dec 11, 2020 | 57.60 | 60.60 | 56.10 | 58.80 | 26,136 | +1.50(+2.62%) |
Dec 10, 2020 | 59.10 | 59.10 | 55.80 | 57.30 | 19,550 | -1.80(-3.05%) |
Dec 09, 2020 | 55.50 | 63.30 | 54.60 | 59.10 | 112,926 | +3.60(+6.49%) |
Dec 08, 2020 | 54.00 | 55.80 | 52.80 | 55.50 | 16,542 | +2.40(+4.52%) |
Dec 07, 2020 | 54.60 | 55.20 | 52.50 | 53.10 | 16,488 | -0.90(-1.67%) |
Dec 04, 2020 | 55.20 | 55.50 | 53.70 | 54.00 | 21,316 | -1.20(-2.17%) |
Dec 03, 2020 | 54.00 | 56.10 | 53.10 | 55.20 | 11,474 | +2.70(+5.14%) |
Dec 02, 2020 | 54.00 | 54.60 | 51.60 | 52.50 | 18,572 | -2.10(-3.85%) |
Dec 01, 2020 | 58.50 | 58.50 | 54.60 | 54.60 | 16,673 | -3.90(-6.67%) |
Nov 30, 2020 | 59.40 | 59.40 | 56.40 | 58.50 | 21,742 | -0.60(-1.02%) |
Nov 27, 2020 | 56.70 | 59.40 | 55.80 | 59.10 | 25,696 | +3.30(+5.91%) |
Nov 25, 2020 | 54.30 | 57.00 | 51.90 | 55.80 | 18,503 | +2.40(+4.49%) |
Nov 24, 2020 | 56.10 | 56.10 | 52.80 | 53.40 | 16,857 | -1.50(-2.73%) |
Nov 23, 2020 | 52.20 | 56.40 | 51.00 | 54.90 | 28,202 | +2.70(+5.17%) |
Nov 20, 2020 | 51.90 | 52.20 | 50.40 | 52.20 | 14,676 | +0.90(+1.75%) |
Nov 19, 2020 | 51.90 | 52.50 | 50.40 | 51.30 | 12,585 | -0.90(-1.72%) |
Nov 18, 2020 | 52.50 | 54.00 | 50.40 | 52.20 | 25,256 | -0.30(-0.57%) |
Nov 17, 2020 | 53.10 | 55.50 | 52.20 | 52.50 | 14,994 | -0.30(-0.57%) |
Nov 16, 2020 | 55.20 | 55.50 | 51.90 | 52.80 | 23,990 | -3.90(-6.88%) |
Nov 13, 2020 | 50.70 | 58.50 | 49.20 | 56.70 | 47,803 | +6.30(+12.50%) |
Nov 12, 2020 | 50.70 | 51.60 | 49.50 | 50.40 | 16,050 | +0.00(+0.00%) |
Nov 11, 2020 | 51.30 | 51.30 | 48.90 | 50.40 | 15,628 | -1.80(-3.45%) |
Nov 10, 2020 | 49.50 | 53.10 | 48.00 | 52.20 | 31,826 | +4.50(+9.43%) |
Nov 09, 2020 | 51.90 | 52.80 | 47.40 | 47.70 | 55,899 | -4.50(-8.62%) |
Nov 06, 2020 | 52.80 | 54.51 | 51.60 | 52.20 | 29,116 | -2.10(-3.87%) |
Nov 05, 2020 | 54.90 | 55.80 | 53.40 | 54.30 | 19,308 | +0.30(+0.56%) |
Nov 04, 2020 | 56.10 | 56.70 | 53.40 | 54.00 | 28,171 | -2.70(-4.76%) |
Nov 03, 2020 | 57.60 | 58.20 | 55.80 | 56.70 | 18,790 | -0.90(-1.56%) |
Nov 02, 2020 | 58.50 | 59.70 | 55.50 | 57.60 | 31,793 | -2.10(-3.52%) |
Oct 30, 2020 | 60.90 | 64.20 | 57.60 | 59.70 | 53,920 | -0.60(-1.00%) |
Oct 29, 2020 | 63.00 | 63.30 | 58.50 | 60.30 | 122,684 | -12.60(-17.28%) |
Oct 28, 2020 | 64.50 | 87.60 | 63.00 | 72.90 | 900,969 | +10.50(+16.83%) |
Oct 27, 2020 | 65.10 | 65.70 | 60.30 | 62.40 | 33,976 | -2.10(-3.26%) |
Oct 26, 2020 | 70.50 | 70.50 | 63.00 | 64.50 | 58,689 | -7.80(-10.79%) |
Oct 23, 2020 | 70.20 | 78.00 | 67.80 | 72.30 | 90,253 | -1.80(-2.43%) |
Oct 22, 2020 | 93.90 | 95.10 | 71.40 | 74.10 | 326,902 | -6.30(-7.84%) |
Oct 21, 2020 | 146.40 | 184.20 | 63.90 | 80.40 | 4,209,127 | +29.70(+58.58%) |
Oct 20, 2020 | 49.50 | 50.70 | 48.60 | 50.70 | 330,273 | +0.60(+1.20%) |
Oct 19, 2020 | 50.40 | 51.00 | 46.80 | 50.10 | 6,125 | +0.59(+1.20%) |
Oct 16, 2020 | 52.50 | 52.50 | 48.60 | 49.51 | 2,283 | -2.39(-4.61%) |
Oct 15, 2020 | 52.50 | 54.00 | 49.80 | 51.90 | 3,362 | +0.00(+0.00%) |
Oct 14, 2020 | 52.50 | 55.50 | 50.70 | 51.90 | 3,378 | +0.00(+0.00%) |
Oct 13, 2020 | 52.50 | 54.90 | 50.70 | 51.90 | 2,226 | -0.90(-1.70%) |
Oct 12, 2020 | 51.60 | 53.40 | 51.00 | 52.80 | 1,441 | +0.30(+0.57%) |
Oct 09, 2020 | 52.50 | 53.10 | 51.00 | 52.50 | 3,416 | -0.30(-0.57%) |
Oct 08, 2020 | 52.20 | 53.40 | 49.80 | 52.80 | 2,626 | -0.30(-0.56%) |
Oct 07, 2020 | 51.60 | 53.40 | 50.70 | 53.10 | 1,358 | +1.80(+3.51%) |
Oct 06, 2020 | 51.30 | 52.80 | 49.68 | 51.30 | 1,259 | -0.30(-0.58%) |
Oct 05, 2020 | 51.90 | 52.80 | 49.50 | 51.60 | 1,553 | +0.00(+0.00%) |
Oct 02, 2020 | 50.10 | 52.50 | 47.40 | 51.60 | 4,643 | +0.00(+0.00%) |
Oct 01, 2020 | 51.90 | 52.80 | 50.70 | 51.60 | 2,371 | +0.60(+1.18%) |
Sep 30, 2020 | 53.10 | 54.90 | 50.40 | 51.00 | 3,214 | -4.20(-7.61%) |
Sep 29, 2020 | 51.00 | 56.10 | 49.50 | 55.20 | 14,484 | +4.80(+9.52%) |
Sep 28, 2020 | 47.10 | 52.50 | 47.10 | 50.40 | 6,151 | +3.00(+6.33%) |
Sep 25, 2020 | 45.00 | 50.40 | 45.00 | 47.40 | 11,776 | +2.10(+4.64%) |
Sep 24, 2020 | 45.60 | 50.40 | 43.80 | 45.30 | 9,990 | +0.60(+1.34%) |
Sep 23, 2020 | 47.40 | 47.40 | 44.40 | 44.70 | 4,501 | -2.40(-5.09%) |
Sep 22, 2020 | 45.60 | 47.70 | 44.40 | 47.10 | 3,672 | +1.80(+3.97%) |
Sep 21, 2020 | 44.40 | 45.90 | 43.20 | 45.30 | 5,275 | +0.00(+0.00%) |
Sep 18, 2020 | 47.10 | 48.30 | 44.55 | 45.30 | 8,880 | +0.00(+0.00%) |
Sep 17, 2020 | 45.00 | 48.41 | 43.80 | 45.30 | 8,458 | +0.00(+0.00%) |
Sep 16, 2020 | 47.40 | 48.00 | 44.70 | 45.30 | 9,580 | -1.80(-3.82%) |
Sep 15, 2020 | 48.60 | 48.90 | 45.00 | 47.10 | 12,214 | -1.20(-2.48%) |
Sep 14, 2020 | 54.60 | 54.60 | 48.30 | 48.30 | 20,079 | -6.30(-11.54%) |
Sep 11, 2020 | 55.20 | 55.57 | 52.80 | 54.60 | 8,780 | -3.00(-5.21%) |
Sep 10, 2020 | 55.20 | 58.80 | 54.30 | 57.60 | 32,713 | -4.20(-6.80%) |
Sep 09, 2020 | 61.20 | 76.50 | 57.60 | 61.80 | 825,201 | +10.50(+20.47%) |
Sep 08, 2020 | 54.60 | 54.90 | 48.00 | 51.30 | 8,788 | -0.30(-0.58%) |
Sep 04, 2020 | 54.00 | 54.60 | 49.50 | 51.60 | 2,416 | -2.10(-3.91%) |
Sep 03, 2020 | 57.90 | 57.90 | 52.20 | 53.70 | 3,799 | -3.90(-6.77%) |
Sep 02, 2020 | 60.30 | 61.80 | 56.10 | 57.60 | 5,137 | -2.70(-4.48%) |
Sep 01, 2020 | 64.50 | 65.10 | 60.00 | 60.30 | 4,539 | -5.40(-8.22%) |
Aug 31, 2020 | 66.00 | 68.70 | 63.90 | 65.70 | 2,304 | -1.50(-2.23%) |
Aug 28, 2020 | 69.60 | 71.70 | 63.30 | 67.20 | 6,760 | -3.30(-4.68%) |
Aug 27, 2020 | 70.20 | 72.60 | 69.60 | 70.50 | 3,129 | -0.90(-1.26%) |
Aug 26, 2020 | 74.40 | 75.00 | 69.30 | 71.40 | 6,288 | -3.00(-4.03%) |
Aug 25, 2020 | 74.70 | 76.65 | 73.50 | 74.40 | 3,518 | +0.00(+0.00%) |
Aug 24, 2020 | 77.70 | 78.60 | 71.70 | 74.40 | 8,968 | -4.20(-5.34%) |
Aug 21, 2020 | 79.80 | 80.40 | 78.00 | 78.60 | 3,060 | -1.50(-1.87%) |
Aug 20, 2020 | 82.50 | 82.50 | 79.80 | 80.10 | 1,338 | -2.70(-3.26%) |
Aug 19, 2020 | 80.10 | 84.60 | 79.50 | 82.80 | 2,786 | +1.20(+1.47%) |
Aug 18, 2020 | 83.40 | 84.60 | 80.10 | 81.60 | 2,138 | -1.80(-2.16%) |
Aug 17, 2020 | 80.10 | 84.30 | 79.80 | 83.40 | 3,969 | +3.30(+4.12%) |
Aug 14, 2020 | 80.40 | 83.10 | 76.89 | 80.10 | 3,586 | +0.60(+0.75%) |
Aug 13, 2020 | 88.20 | 88.20 | 73.80 | 79.50 | 17,483 | -9.60(-10.77%) |
Aug 12, 2020 | 93.60 | 95.40 | 88.50 | 89.10 | 4,459 | -4.50(-4.81%) |
Aug 11, 2020 | 96.90 | 97.20 | 93.60 | 93.60 | 4,134 | -2.40(-2.50%) |
Aug 10, 2020 | 95.10 | 99.60 | 94.80 | 96.00 | 5,640 | +0.90(+0.95%) |
Aug 07, 2020 | 88.50 | 98.10 | 88.25 | 95.10 | 11,050 | +6.00(+6.73%) |
Aug 06, 2020 | 90.00 | 93.00 | 88.50 | 89.10 | 2,804 | -3.00(-3.26%) |
Aug 05, 2020 | 90.00 | 93.30 | 88.80 | 92.10 | 4,194 | +1.80(+1.99%) |
Aug 04, 2020 | 90.30 | 91.80 | 87.90 | 90.30 | 5,253 | +1.20(+1.35%) |