Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.03	15.10	14.90	14.98	200,986	-0.03(-0.22%)
Jul 29, 2021	15.06	15.14	14.99	15.01	148,303	+0.00(+0.00%)
Jul 28, 2021	15.01	15.10	14.88	15.01	238,124	+0.00(+0.00%)
Jul 27, 2021	15.01	15.01	14.90	15.01	124,533	-0.02(-0.15%)
Jul 26, 2021	14.99	15.12	14.99	15.03	191,585	+0.09(+0.59%)
Jul 23, 2021	14.95	15.06	14.88	14.95	165,243	+0.09(+0.59%)
Jul 22, 2021	14.92	15.03	14.86	14.86	165,587	-0.07(-0.44%)
Jul 21, 2021	14.92	15.03	14.90	14.92	142,633	+0.09(+0.60%)
Jul 20, 2021	14.70	14.90	14.64	14.84	430,911	+0.24(+1.66%)
Jul 19, 2021	14.77	14.86	14.53	14.59	306,851	-0.31(-2.07%)
Jul 16, 2021	14.86	14.97	14.81	14.90	195,090	+0.09(+0.60%)
Jul 15, 2021	14.90	14.95	14.70	14.81	304,575	-0.09(-0.59%)
Jul 14, 2021	14.99	15.08	14.86	14.90	217,200	-0.07(-0.44%)
Jul 13, 2021	15.10	15.26	14.97	14.97	268,395	-0.26(-1.74%)
Jul 12, 2021	15.17	15.23	14.99	15.23	362,403	+0.13(+0.88%)
Jul 09, 2021	14.79	15.17	14.73	15.10	547,256	+0.42(+2.86%)
Jul 08, 2021	14.68	14.84	14.59	14.68	290,759	-0.15(-1.04%)
Jul 07, 2021	14.99	15.01	14.81	14.84	228,054	-0.15(-1.03%)
Jul 06, 2021	15.06	15.06	14.92	14.99	243,440	-0.04(-0.29%)
Jul 02, 2021	14.84	15.06	14.80	15.03	430,516	+0.20(+1.34%)
Jul 01, 2021	14.81	14.98	14.73	14.84	528,369	+0.07(+0.45%)
Jun 30, 2021	14.88	14.88	14.66	14.77	307,163	+0.00(+0.00%)
Jun 29, 2021	14.90	14.97	14.75	14.77	333,183	-0.13(-0.89%)
Jun 28, 2021	14.90	14.97	14.68	14.90	428,350	+0.00(+0.00%)
Jun 25, 2021	14.97	15.03	14.84	14.90	536,846	-0.09(-0.59%)
Jun 24, 2021	15.01	15.06	14.92	14.99	267,236	+0.13(+0.89%)
Jun 23, 2021	14.84	14.92	14.79	14.86	259,803	+0.04(+0.30%)
Jun 22, 2021	14.79	14.84	14.67	14.81	412,764	+0.04(+0.30%)
Jun 21, 2021	14.64	14.82	14.55	14.77	408,652	+0.22(+1.52%)
Jun 18, 2021	14.92	14.95	14.52	14.55	1,133,958	-0.40(-2.66%)
Jun 17, 2021	14.86	15.01	14.81	14.95	484,678	+0.07(+0.44%)
Jun 16, 2021	14.77	14.92	14.66	14.88	549,949	+0.15(+1.05%)
Jun 15, 2021	14.84	14.90	14.61	14.73	362,107	-0.13(-0.89%)
Jun 14, 2021	15.10	15.10	14.68	14.86	658,524	+0.02(+0.15%)
Jun 11, 2021	14.75	14.99	14.75	14.84	687,976	+0.15(+1.03%)
Jun 10, 2021	14.86	14.92	14.66	14.68	377,666	-0.09(-0.59%)
Jun 09, 2021	14.79	14.84	14.73	14.77	261,716	-0.02(-0.15%)
Jun 08, 2021	14.77	14.86	14.74	14.79	306,706	+0.04(+0.29%)
Jun 07, 2021	14.68	14.84	14.68	14.75	418,542	+0.04(+0.29%)
Jun 04, 2021	14.68	14.73	14.61	14.71	158,863	+0.09(+0.59%)
Jun 03, 2021	14.73	14.77	14.60	14.62	276,859	-0.11(-0.74%)
Jun 02, 2021	14.73	14.75	14.64	14.73	268,142	+0.02(+0.15%)
Jun 01, 2021	14.66	14.81	14.55	14.71	380,383	+0.11(+0.74%)
May 28, 2021	14.62	14.64	14.48	14.60	307,772	+0.06(+0.45%)
May 27, 2021	14.47	14.58	14.42	14.53	233,366	+0.13(+0.90%)
May 26, 2021	14.29	14.45	14.23	14.40	277,155	+0.11(+0.76%)
May 25, 2021	14.47	14.53	14.26	14.29	386,071	-0.22(-1.49%)
May 24, 2021	14.51	14.53	14.40	14.51	184,003	+0.02(+0.15%)
May 21, 2021	14.49	14.60	14.38	14.49	196,151	+0.04(+0.30%)
May 20, 2021	14.38	14.53	14.32	14.45	273,385	+0.06(+0.45%)
May 19, 2021	14.23	14.40	14.14	14.38	178,845	+0.09(+0.61%)
May 18, 2021	14.40	14.51	14.29	14.29	317,738	-0.09(-0.60%)
May 17, 2021	14.36	14.45	14.29	14.38	274,553	+0.04(+0.30%)
May 14, 2021	14.19	14.42	14.14	14.34	251,871	+0.22(+1.53%)
May 13, 2021	14.08	14.21	13.90	14.12	580,478	+0.24(+1.72%)
May 12, 2021	14.23	14.27	13.80	13.88	472,580	-0.38(-2.66%)
May 11, 2021	14.36	14.47	14.12	14.26	400,436	-0.21(-1.42%)
May 10, 2021	14.68	14.78	14.45	14.47	289,169	-0.17(-1.18%)
May 07, 2021	14.60	14.68	14.53	14.64	258,815	+0.06(+0.45%)
May 06, 2021	14.62	14.67	14.36	14.58	427,268	+0.02(+0.15%)
May 05, 2021	14.36	14.60	14.34	14.55	339,557	+0.22(+1.51%)
May 04, 2021	14.53	14.58	14.25	14.34	597,860	-0.26(-1.78%)
May 03, 2021	14.49	14.66	14.36	14.60	427,404	+0.17(+1.20%)
Apr 30, 2021	14.60	14.64	14.42	14.42	293,426	-0.26(-1.77%)
Apr 29, 2021	14.73	14.73	14.64	14.68	455,849	+0.00(+0.00%)
Apr 28, 2021	14.68	14.79	14.58	14.68	628,220	+0.09(+0.59%)
Apr 27, 2021	14.45	14.64	14.45	14.60	1,074,898	+0.11(+0.75%)
Apr 26, 2021	14.53	14.53	14.45	14.49	395,518	+0.02(+0.15%)
Apr 23, 2021	14.53	14.53	14.42	14.47	537,171	+0.04(+0.30%)
Apr 22, 2021	14.45	14.55	14.36	14.42	505,445	-0.06(-0.45%)
Apr 21, 2021	14.51	14.53	14.40	14.49	395,910	+0.00(+0.00%)
Apr 20, 2021	14.58	14.60	14.42	14.49	760,532	+0.04(+0.30%)
Apr 19, 2021	14.32	14.53	14.29	14.45	427,905	+0.11(+0.76%)
Apr 16, 2021	14.32	14.38	14.27	14.34	308,801	+0.09(+0.61%)
Apr 15, 2021	14.29	14.34	14.12	14.25	341,158	+0.00(+0.00%)
Apr 14, 2021	14.25	14.34	14.12	14.25	630,233	-0.04(-0.30%)
Apr 13, 2021	14.38	14.38	14.19	14.29	349,779	-0.09(-0.60%)
Apr 12, 2021	14.42	14.47	14.23	14.38	689,354	+0.04(+0.30%)
Apr 09, 2021	14.38	14.45	14.26	14.34	380,138	-0.04(-0.30%)
Apr 08, 2021	14.08	14.62	13.99	14.38	1,073,474	+0.32(+2.31%)
Apr 07, 2021	14.03	14.16	13.93	14.06	361,967	+0.09(+0.62%)
Apr 06, 2021	14.14	14.19	13.86	13.97	343,392	-0.11(-0.77%)
Apr 05, 2021	13.67	14.27	13.60	14.08	1,095,464	+0.54(+4.00%)
Apr 01, 2021	13.41	13.60	13.41	13.54	506,558	+0.11(+0.81%)
Mar 31, 2021	13.49	13.49	13.34	13.43	558,554	+0.00(+0.00%)
Mar 30, 2021	13.36	13.45	13.32	13.43	357,659	+0.06(+0.49%)
Mar 29, 2021	13.34	13.47	13.30	13.36	375,208	+0.03(+0.24%)
Mar 26, 2021	13.41	13.45	13.25	13.33	545,158	-0.05(-0.40%)
Mar 25, 2021	13.28	13.43	13.23	13.38	450,807	+0.09(+0.65%)
Mar 24, 2021	13.34	13.49	13.28	13.30	457,330	-0.04(-0.32%)
Mar 23, 2021	13.51	13.51	13.28	13.34	360,178	-0.13(-0.96%)
Mar 22, 2021	13.54	13.56	13.38	13.47	267,507	+0.04(+0.32%)
Mar 19, 2021	13.38	13.56	13.38	13.43	384,340	+0.09(+0.65%)
Mar 18, 2021	13.49	13.60	13.28	13.34	232,488	-0.15(-1.12%)
Mar 17, 2021	13.60	13.61	13.41	13.49	218,329	-0.09(-0.64%)
Mar 16, 2021	13.77	13.77	13.45	13.58	338,320	-0.15(-1.10%)
Mar 15, 2021	13.58	13.77	13.56	13.73	528,347	+0.15(+1.12%)
Mar 12, 2021	13.54	13.70	13.49	13.58	491,691	+0.19(+1.46%)
Mar 11, 2021	13.34	13.41	13.21	13.38	410,276	+0.15(+1.12%)
Mar 10, 2021	13.29	13.37	13.20	13.24	255,984	-0.01(-0.08%)
Mar 09, 2021	13.21	13.32	13.12	13.25	281,084	+0.05(+0.40%)
Mar 08, 2021	13.11	13.19	12.96	13.19	310,513	+0.15(+1.14%)
Mar 05, 2021	13.24	13.25	12.90	13.04	209,504	+0.02(+0.16%)
Mar 04, 2021	13.19	13.28	12.96	13.02	309,141	-0.13(-0.97%)
Mar 03, 2021	13.17	13.30	13.13	13.15	258,571	-0.02(-0.16%)
Mar 02, 2021	13.15	13.28	13.09	13.17	282,792	+0.02(+0.16%)
Mar 01, 2021	13.17	13.21	13.09	13.15	187,799	+0.09(+0.65%)
Feb 26, 2021	13.02	13.15	12.96	13.07	204,891	+0.08(+0.65%)
Feb 25, 2021	13.13	13.19	12.87	12.98	265,940	-0.15(-1.13%)
Feb 24, 2021	13.02	13.17	12.98	13.13	247,700	+0.17(+1.31%)
Feb 23, 2021	13.13	13.13	12.92	12.96	294,803	-0.15(-1.13%)
Feb 22, 2021	13.07	13.24	12.90	13.11	355,077	+0.13(+0.98%)
Feb 19, 2021	12.96	13.02	12.92	12.98	178,721	+0.00(+0.00%)
Feb 18, 2021	12.94	13.02	12.90	12.98	193,691	+0.04(+0.33%)
Feb 17, 2021	13.21	13.21	12.90	12.94	248,828	-0.26(-1.93%)
Feb 16, 2021	13.24	13.32	13.02	13.19	293,847	-0.04(-0.32%)
Feb 12, 2021	13.00	13.28	12.92	13.24	444,614	+0.19(+1.47%)
Feb 11, 2021	13.24	13.24	12.96	13.04	759,696	+0.11(+0.82%)
Feb 10, 2021	12.75	12.94	12.66	12.94	391,507	+0.28(+2.18%)
Feb 09, 2021	12.75	12.75	12.64	12.66	245,229	-0.04(-0.33%)
Feb 08, 2021	12.77	12.79	12.60	12.70	269,076	-0.04(-0.33%)
Feb 05, 2021	12.56	12.79	12.30	12.75	729,147	+0.34(+2.74%)
Feb 04, 2021	12.53	12.67	12.24	12.41	822,786	-0.19(-1.52%)
Feb 03, 2021	12.51	12.60	12.31	12.60	227,658	+0.17(+1.37%)
Feb 02, 2021	12.07	12.56	11.96	12.43	395,852	+0.36(+2.99%)
Feb 01, 2021	12.11	12.28	11.73	12.07	244,545	+0.25(+2.16%)
Jan 29, 2021	11.88	12.02	11.75	11.81	237,463	-0.08(-0.71%)
Jan 28, 2021	11.90	12.02	11.62	11.90	397,857	+0.00(+0.00%)
Jan 27, 2021	12.28	12.36	11.90	11.90	303,558	-0.36(-2.95%)
Jan 26, 2021	12.28	12.36	12.19	12.26	321,232	+0.04(+0.35%)
Jan 25, 2021	12.15	12.26	12.13	12.22	216,903	+0.02(+0.17%)
Jan 22, 2021	12.24	12.24	12.17	12.19	197,784	-0.06(-0.52%)
Jan 21, 2021	12.17	12.34	12.17	12.26	286,929	+0.08(+0.70%)
Jan 20, 2021	12.19	12.22	12.11	12.17	129,633	+0.00(+0.00%)
Jan 19, 2021	12.26	12.43	12.15	12.17	250,556	-0.06(-0.52%)
Jan 15, 2021	12.32	12.36	12.19	12.24	175,850	-0.11(-0.86%)
Jan 14, 2021	12.17	12.36	12.13	12.34	762,916	+0.19(+1.57%)
Jan 13, 2021	12.09	12.15	12.02	12.15	125,584	+0.13(+1.06%)
Jan 12, 2021	12.07	12.15	11.81	12.02	245,666	-0.04(-0.35%)
Jan 11, 2021	11.96	12.07	11.96	12.07	255,675	+0.17(+1.43%)
Jan 08, 2021	12.11	12.11	11.88	11.90	180,980	-0.21(-1.75%)
Jan 07, 2021	11.90	12.11	11.90	12.11	192,264	+0.21(+1.79%)
Jan 06, 2021	12.07	12.09	11.83	11.90	169,495	-0.11(-0.88%)
Jan 05, 2021	11.92	12.02	11.90	12.00	208,975	+0.11(+0.89%)
Jan 04, 2021	11.92	11.96	11.83	11.90	234,392	+0.06(+0.54%)
Dec 31, 2020		11.83	11.83	11.83	165,037	+0.02(+0.18%)
Dec 30, 2020	11.71	11.83	11.71	11.81	165,037	+0.11(+0.91%)
Dec 29, 2020	11.69	11.81	11.64	11.71	232,803	-0.02(-0.18%)
Dec 28, 2020	11.83	11.85	11.73	11.73	161,968	-0.09(-0.72%)
Dec 24, 2020	11.69	11.81	11.61	11.81	136,312	+0.17(+1.46%)
Dec 23, 2020	11.58	11.71	11.57	11.64	125,042	+0.06(+0.55%)
Dec 22, 2020	11.69	11.74	11.56	11.58	193,497	-0.06(-0.55%)
Dec 21, 2020	11.71	11.77	11.60	11.64	199,844	-0.11(-0.90%)
Dec 18, 2020	11.66	11.75	11.60	11.75	202,491	+0.06(+0.55%)
Dec 17, 2020	11.64	11.71	11.64	11.69	190,256	-0.06(-0.54%)
Dec 16, 2020	11.75	11.79	11.66	11.75	141,334	-0.02(-0.18%)
Dec 15, 2020	11.64	11.77	11.64	11.77	160,904	+0.13(+1.09%)
Dec 14, 2020	11.69	11.79	11.63	11.64	243,753	+0.00(+0.00%)
Dec 11, 2020	11.54	11.67	11.48	11.64	327,406	+0.04(+0.36%)
Dec 10, 2020	11.58	11.67	11.50	11.60	285,737	+0.00(+0.00%)
Dec 09, 2020	11.70	11.70	11.54	11.60	152,729	-0.08(-0.71%)
Dec 08, 2020	11.62	11.70	11.55	11.68	298,324	+0.02(+0.18%)
Dec 07, 2020	11.62	11.68	11.48	11.66	343,696	+0.04(+0.36%)
Dec 04, 2020	11.66	11.70	11.56	11.62	257,642	+0.02(+0.18%)
Dec 03, 2020	11.60	11.68	11.51	11.60	347,337	+0.00(+0.00%)
Dec 02, 2020	11.68	11.70	11.56	11.60	177,601	-0.08(-0.71%)
Dec 01, 2020	11.77	11.79	11.52	11.68	318,563	+0.00(+0.00%)
Nov 30, 2020	11.73	11.73	11.48	11.68	470,398	+0.08(+0.72%)
Nov 27, 2020	11.58	11.64	11.50	11.60	106,014	-0.02(-0.18%)
Nov 25, 2020	11.43	11.75	11.36	11.62	478,938	+0.19(+1.64%)
Nov 24, 2020	11.39	11.56	11.27	11.43	436,003	+0.08(+0.73%)
Nov 23, 2020	11.25	11.43	11.21	11.35	568,576	+0.15(+1.30%)
Nov 20, 2020	11.16	11.23	11.02	11.21	382,670	+0.15(+1.32%)
Nov 19, 2020	11.21	11.52	10.96	11.06	843,541	+0.25(+2.31%)
Nov 18, 2020	10.81	11.08	10.64	10.81	278,444	-0.02(-0.19%)
Nov 17, 2020	10.83	10.85	10.79	10.83	149,136	-0.04(-0.38%)
Nov 16, 2020	10.75	10.98	10.75	10.87	322,462	+0.15(+1.36%)
Nov 13, 2020	10.66	10.83	10.66	10.73	144,425	+0.06(+0.59%)
Nov 12, 2020	10.79	10.83	10.52	10.66	109,017	-0.20(-1.82%)
Nov 11, 2020	10.56	11.02	10.41	10.86	472,944	+0.26(+2.46%)
Nov 10, 2020	10.54	10.62	10.48	10.60	178,677	+0.04(+0.39%)
Nov 09, 2020	10.48	10.64	10.43	10.56	409,811	+0.35(+3.47%)
Nov 06, 2020	10.25	10.25	10.10	10.21	154,460	-0.04(-0.41%)
Nov 05, 2020	10.10	10.29	9.997	10.25	172,367	+0.23(+2.29%)
Nov 04, 2020	9.685	10.02	9.601	10.02	100,125	+0.33(+3.44%)
Nov 03, 2020	9.581	9.747	9.581	9.685	106,850	+0.15(+1.53%)
Nov 02, 2020	9.518	9.685	9.518	9.539	118,628	+0.04(+0.44%)
Oct 30, 2020	9.622	9.685	9.414	9.497	194,360	-0.19(-1.94%)
Oct 29, 2020	9.497	9.768	9.456	9.685	278,266	+0.21(+2.20%)
Oct 28, 2020	9.810	9.830	9.476	9.476	517,816	-0.35(-3.60%)
Oct 27, 2020	9.935	9.997	9.789	9.830	113,535	-0.06(-0.63%)
Oct 26, 2020	9.997	10.04	9.851	9.893	114,028	-0.17(-1.66%)
Oct 23, 2020	10.16	10.16	10.01	10.06	145,818	-0.04(-0.41%)
Oct 22, 2020	9.976	10.11	9.976	10.10	120,002	+0.15(+1.46%)
Oct 21, 2020	10.02	10.11	9.935	9.955	138,413	-0.06(-0.62%)
Oct 20, 2020	10.02	10.06	9.914	10.02	82,382	+0.04(+0.42%)
Oct 19, 2020	10.14	10.16	9.935	9.976	151,895	-0.15(-1.44%)
Oct 16, 2020	10.18	10.27	10.12	10.12	111,248	-0.08(-0.82%)
Oct 15, 2020	10.21	10.26	10.18	10.21	125,304	-0.04(-0.41%)
Oct 14, 2020	10.27	10.33	10.23	10.25	208,336	+0.12(+1.23%)
Oct 13, 2020	10.06	10.16	9.997	10.12	121,024	+0.04(+0.41%)
Oct 12, 2020	10.27	10.27	9.955	10.08	211,276	-0.15(-1.43%)
Oct 09, 2020	10.25	10.26	10.16	10.23	73,653	-0.04(-0.41%)
Oct 08, 2020	10.10	10.27	10.04	10.27	130,650	+0.21(+2.07%)
Oct 07, 2020	10.12	10.17	10.03	10.06	113,749	+0.02(+0.21%)
Oct 06, 2020	10.14	10.18	10.04	10.04	82,648	-0.10(-1.03%)
Oct 05, 2020	10.23	10.27	10.08	10.14	84,441	-0.04(-0.41%)
Oct 02, 2020	10.16	10.23	10.10	10.18	86,761	-0.08(-0.81%)
Oct 01, 2020	10.12	10.28	9.997	10.27	219,642	+0.19(+1.86%)
Sep 30, 2020	10.16	10.32	10.06	10.08	202,401	+0.00(+0.00%)
Sep 29, 2020	10.08	10.12	9.955	10.08	96,083	-0.06(-0.62%)
Sep 28, 2020	9.976	10.23	9.935	10.14	128,955	+0.27(+2.74%)
Sep 25, 2020	9.830	9.914	9.830	9.872	86,809	+0.02(+0.21%)
Sep 24, 2020	9.914	9.935	9.768	9.851	101,930	-0.04(-0.42%)
Sep 23, 2020	10.06	10.18	9.893	9.893	172,955	-0.12(-1.25%)
Sep 22, 2020	10.10	10.24	9.997	10.02	133,206	-0.10(-1.03%)
Sep 21, 2020	10.23	10.31	10.06	10.12	164,167	-0.10(-1.02%)
Sep 18, 2020	10.14	10.31	9.987	10.23	384,303	+0.04(+0.41%)
Sep 17, 2020	10.21	10.33	10.16	10.18	130,168	-0.10(-1.01%)
Sep 16, 2020	10.31	10.33	10.23	10.29	318,447	+0.00(+0.00%)
Sep 15, 2020	10.50	10.52	10.23	10.29	194,901	-0.12(-1.20%)
Sep 14, 2020	10.31	10.52	10.25	10.41	291,672	+0.28(+2.78%)
Sep 11, 2020	10.09	10.19	10.09	10.13	162,552	+0.10(+1.02%)
Sep 10, 2020	10.13	10.18	10.000	10.03	268,961	-0.06(-0.61%)
Sep 09, 2020	10.13	10.21	10.09	10.09	147,871	+0.00(+0.00%)
Sep 08, 2020	10.09	10.19	10.03	10.09	171,074	+0.06(+0.61%)
Sep 04, 2020	10.21	10.23	10.01	10.03	308,133	-0.12(-1.21%)
Sep 03, 2020	10.19	10.23	10.08	10.15	200,329	-0.02(-0.20%)
Sep 02, 2020	10.19	10.22	10.05	10.17	274,097	-0.02(-0.20%)
Sep 01, 2020	10.21	10.25	10.11	10.19	268,718	+0.00(+0.00%)
Aug 31, 2020	10.21	10.25	10.15	10.19	141,750	-0.02(-0.20%)
Aug 28, 2020	10.19	10.28	10.11	10.21	189,137	+0.06(+0.60%)
Aug 27, 2020	10.25	10.30	10.11	10.15	186,711	-0.12(-1.19%)
Aug 26, 2020	10.36	10.44	10.23	10.28	125,521	-0.04(-0.40%)
Aug 25, 2020	10.42	10.42	10.23	10.32	97,509	-0.08(-0.78%)
Aug 24, 2020	10.36	10.42	10.30	10.40	191,597	+0.14(+1.39%)
Aug 21, 2020	10.17	10.30	10.17	10.25	145,041	+0.10(+1.00%)
Aug 20, 2020	10.05	10.28	10.05	10.15	85,205	+0.02(+0.20%)
Aug 19, 2020	10.19	10.28	10.05	10.13	205,430	-0.06(-0.60%)
Aug 18, 2020	10.25	10.28	10.13	10.19	324,494	-0.04(-0.40%)
Aug 17, 2020	10.28	10.42	10.07	10.23	257,130	-0.02(-0.20%)
Aug 14, 2020	10.25	10.36	10.19	10.25	620,631	-0.08(-0.79%)
Aug 13, 2020	10.25	10.36	10.25	10.34	187,717	+0.06(+0.60%)
Aug 12, 2020	10.58	10.60	10.18	10.28	625,547	-0.24(-2.33%)
Aug 11, 2020	10.54	10.65	10.42	10.52	531,445	+0.02(+0.19%)
Aug 10, 2020	10.11	10.62	10.11	10.50	691,033	+0.71(+7.29%)
Aug 07, 2020	9.582	9.990	9.562	9.786	668,946	+0.18(+1.91%)
Aug 06, 2020	9.337	9.643	9.337	9.602	336,060	+0.20(+2.17%)
Aug 05, 2020	9.337	9.480	9.297	9.399	214,220	+0.04(+0.44%)
Aug 04, 2020	9.317	9.378	9.235	9.358	141,002	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.