Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.192 | 4.262 | 4.145 | 4.253 | 362,113 | +0.07(+1.77%) |
Aug 30, 2021 | 4.223 | 4.257 | 4.119 | 4.179 | 542,209 | +0.00(+0.00%) |
Aug 27, 2021 | 4.171 | 4.283 | 4.136 | 4.179 | 686,536 | +0.03(+0.62%) |
Aug 26, 2021 | 4.162 | 4.162 | 4.007 | 4.154 | 221,457 | +0.02(+0.42%) |
Aug 25, 2021 | 4.145 | 4.179 | 4.085 | 4.136 | 244,468 | -0.01(-0.21%) |
Aug 24, 2021 | 4.136 | 4.192 | 4.050 | 4.145 | 1,633,077 | +0.01(+0.21%) |
Aug 23, 2021 | 4.240 | 4.256 | 4.098 | 4.136 | 246,268 | -0.07(-1.64%) |
Aug 20, 2021 | 4.145 | 4.214 | 4.111 | 4.205 | 223,651 | +0.06(+1.46%) |
Aug 19, 2021 | 4.093 | 4.145 | 3.998 | 4.145 | 164,679 | -0.01(-0.21%) |
Aug 18, 2021 | 4.111 | 4.240 | 4.102 | 4.154 | 149,568 | -0.01(-0.21%) |
Aug 17, 2021 | 4.162 | 4.188 | 4.059 | 4.162 | 127,186 | -0.03(-0.82%) |
Aug 16, 2021 | 3.990 | 4.257 | 3.895 | 4.197 | 411,780 | +0.15(+3.62%) |
Aug 13, 2021 | 4.231 | 4.261 | 3.990 | 4.050 | 445,573 | -0.22(-5.05%) |
Aug 12, 2021 | 4.257 | 4.283 | 4.214 | 4.266 | 179,543 | -0.02(-0.40%) |
Aug 11, 2021 | 4.283 | 4.352 | 4.205 | 4.283 | 608,978 | +0.00(+0.00%) |
Aug 10, 2021 | 4.240 | 4.300 | 4.197 | 4.283 | 433,912 | +0.03(+0.61%) |
Aug 09, 2021 | 4.257 | 4.257 | 4.076 | 4.257 | 241,829 | +0.02(+0.41%) |
Aug 06, 2021 | 4.274 | 4.274 | 4.188 | 4.240 | 118,028 | +0.00(+0.00%) |
Aug 05, 2021 | 4.171 | 4.309 | 4.154 | 4.240 | 203,616 | +0.09(+2.29%) |
Aug 04, 2021 | 4.171 | 4.240 | 4.128 | 4.145 | 86,968 | -0.09(-2.04%) |
Aug 03, 2021 | 4.274 | 4.274 | 4.059 | 4.231 | 187,235 | +0.09(+2.29%) |
Aug 02, 2021 | 4.102 | 4.257 | 4.067 | 4.136 | 177,122 | +0.08(+1.91%) |
Jul 30, 2021 | 4.188 | 4.205 | 4.033 | 4.059 | 186,316 | -0.15(-3.48%) |
Jul 29, 2021 | 4.067 | 4.231 | 4.046 | 4.205 | 104,104 | +0.17(+4.27%) |
Jul 28, 2021 | 4.050 | 4.110 | 3.981 | 4.033 | 91,286 | -0.01(-0.21%) |
Jul 27, 2021 | 4.223 | 4.231 | 4.007 | 4.042 | 276,843 | -0.16(-3.70%) |
Jul 26, 2021 | 4.154 | 4.205 | 4.102 | 4.197 | 312,808 | +0.09(+2.31%) |
Jul 23, 2021 | 4.033 | 4.145 | 3.930 | 4.102 | 287,589 | +0.10(+2.59%) |
Jul 22, 2021 | 4.024 | 4.024 | 3.930 | 3.998 | 201,531 | +0.02(+0.43%) |
Jul 21, 2021 | 3.852 | 4.007 | 3.852 | 3.981 | 227,912 | +0.19(+5.00%) |
Jul 20, 2021 | 3.705 | 3.852 | 3.671 | 3.792 | 370,963 | +0.13(+3.53%) |
Jul 19, 2021 | 3.619 | 3.736 | 3.516 | 3.662 | 476,803 | +0.00(+0.00%) |
Jul 16, 2021 | 3.938 | 3.938 | 3.654 | 3.662 | 617,502 | -0.24(-6.18%) |
Jul 15, 2021 | 3.826 | 3.947 | 3.826 | 3.904 | 233,935 | +0.10(+2.72%) |
Jul 14, 2021 | 3.895 | 3.973 | 3.774 | 3.800 | 407,417 | -0.10(-2.65%) |
Jul 13, 2021 | 4.067 | 4.067 | 3.835 | 3.904 | 339,451 | -0.14(-3.41%) |
Jul 12, 2021 | 3.938 | 4.076 | 3.904 | 4.042 | 353,413 | +0.05(+1.30%) |
Jul 09, 2021 | 3.843 | 4.042 | 3.843 | 3.990 | 287,020 | +0.12(+3.12%) |
Jul 08, 2021 | 3.878 | 3.964 | 3.843 | 3.869 | 288,905 | -0.20(-4.87%) |
Jul 07, 2021 | 3.964 | 4.128 | 3.757 | 4.067 | 575,074 | +0.11(+2.83%) |
Jul 06, 2021 | 4.162 | 4.214 | 3.835 | 3.955 | 703,187 | -0.22(-5.17%) |
Jul 02, 2021 | 4.188 | 4.214 | 4.102 | 4.171 | 182,007 | -0.02(-0.41%) |
Jul 01, 2021 | 4.360 | 4.360 | 4.076 | 4.188 | 428,423 | -0.14(-3.19%) |
Jun 30, 2021 | 4.300 | 4.335 | 4.188 | 4.326 | 288,475 | +0.04(+1.01%) |
Jun 29, 2021 | 4.179 | 4.291 | 4.111 | 4.283 | 273,716 | +0.13(+3.11%) |
Jun 28, 2021 | 4.421 | 4.438 | 4.111 | 4.154 | 504,751 | -0.23(-5.21%) |
Jun 25, 2021 | 4.610 | 4.610 | 4.335 | 4.382 | 2,293,490 | -0.18(-3.88%) |
Jun 24, 2021 | 4.602 | 4.602 | 4.412 | 4.559 | 650,681 | +0.03(+0.76%) |
Jun 23, 2021 | 4.274 | 4.645 | 4.266 | 4.524 | 1,135,139 | +0.26(+6.06%) |
Jun 22, 2021 | 4.214 | 4.274 | 4.059 | 4.266 | 393,554 | +0.09(+2.06%) |
Jun 21, 2021 | 4.283 | 4.403 | 4.136 | 4.179 | 692,413 | -0.03(-0.82%) |
Jun 18, 2021 | 4.171 | 4.214 | 3.990 | 4.214 | 805,138 | +0.00(+0.00%) |
Jun 17, 2021 | 4.335 | 4.438 | 4.093 | 4.214 | 899,124 | -0.09(-2.00%) |
Jun 16, 2021 | 4.214 | 4.335 | 4.102 | 4.300 | 1,047,126 | +0.09(+2.25%) |
Jun 15, 2021 | 3.904 | 4.214 | 3.843 | 4.205 | 2,143,894 | +0.45(+11.93%) |
Jun 14, 2021 | 3.749 | 3.817 | 3.723 | 3.757 | 927,589 | +0.09(+2.59%) |
Jun 11, 2021 | 3.576 | 3.835 | 3.447 | 3.662 | 4,945,842 | +0.10(+2.91%) |
Jun 10, 2021 | 3.576 | 3.593 | 3.507 | 3.559 | 301,151 | +0.03(+0.73%) |
Jun 09, 2021 | 3.550 | 3.559 | 3.490 | 3.533 | 226,569 | +0.00(+0.00%) |
Jun 08, 2021 | 3.576 | 3.593 | 3.496 | 3.533 | 253,814 | +0.01(+0.24%) |
Jun 07, 2021 | 3.559 | 3.559 | 3.378 | 3.525 | 628,790 | -0.04(-1.21%) |
Jun 04, 2021 | 3.438 | 3.602 | 3.387 | 3.568 | 401,540 | +0.12(+3.50%) |
Jun 03, 2021 | 3.481 | 3.494 | 3.387 | 3.447 | 219,834 | -0.03(-0.74%) |
Jun 02, 2021 | 3.611 | 3.611 | 3.447 | 3.473 | 410,327 | -0.09(-2.66%) |
Jun 01, 2021 | 3.525 | 3.637 | 3.516 | 3.568 | 429,367 | +0.08(+2.22%) |
May 28, 2021 | 3.602 | 3.619 | 3.447 | 3.490 | 220,899 | -0.09(-2.53%) |
May 27, 2021 | 3.461 | 3.640 | 3.427 | 3.581 | 717,079 | +0.14(+3.97%) |
May 26, 2021 | 3.299 | 3.461 | 3.290 | 3.444 | 383,402 | +0.15(+4.40%) |
May 25, 2021 | 3.538 | 3.623 | 3.273 | 3.299 | 757,086 | -0.26(-7.43%) |
May 24, 2021 | 3.281 | 3.666 | 3.273 | 3.563 | 1,558,649 | +0.33(+10.32%) |
May 21, 2021 | 3.162 | 3.239 | 3.119 | 3.230 | 320,883 | +0.10(+3.28%) |
May 20, 2021 | 3.170 | 3.196 | 3.017 | 3.128 | 409,494 | -0.03(-1.08%) |
May 19, 2021 | 3.187 | 3.273 | 3.119 | 3.162 | 222,561 | -0.03(-1.07%) |
May 18, 2021 | 3.222 | 3.316 | 3.196 | 3.196 | 255,775 | -0.03(-1.06%) |
May 17, 2021 | 3.213 | 3.316 | 3.170 | 3.230 | 337,211 | +0.03(+0.80%) |
May 14, 2021 | 3.034 | 3.222 | 3.034 | 3.205 | 338,405 | +0.19(+6.23%) |
May 13, 2021 | 3.128 | 3.187 | 3.008 | 3.017 | 357,163 | +0.01(+0.28%) |
May 12, 2021 | 3.213 | 3.239 | 2.940 | 3.008 | 658,551 | -0.21(-6.63%) |
May 11, 2021 | 3.162 | 3.281 | 3.119 | 3.222 | 354,177 | -0.07(-2.08%) |
May 10, 2021 | 3.247 | 3.367 | 3.205 | 3.290 | 283,700 | +0.10(+3.22%) |
May 07, 2021 | 3.264 | 3.333 | 3.145 | 3.187 | 501,923 | +0.01(+0.27%) |
May 06, 2021 | 3.264 | 3.281 | 3.085 | 3.179 | 515,740 | -0.15(-4.62%) |
May 05, 2021 | 3.333 | 3.401 | 3.316 | 3.333 | 404,667 | +0.03(+0.78%) |
May 04, 2021 | 3.487 | 3.504 | 3.264 | 3.307 | 699,045 | -0.14(-3.97%) |
May 03, 2021 | 3.384 | 3.461 | 3.324 | 3.444 | 914,429 | +0.15(+4.40%) |
Apr 30, 2021 | 3.230 | 3.367 | 3.179 | 3.299 | 815,642 | +0.09(+2.93%) |
Apr 29, 2021 | 3.196 | 3.230 | 3.051 | 3.205 | 691,084 | +0.07(+2.18%) |
Apr 28, 2021 | 3.051 | 3.162 | 2.923 | 3.136 | 815,595 | +0.12(+3.97%) |
Apr 27, 2021 | 2.820 | 3.017 | 2.820 | 3.017 | 1,545,930 | +0.26(+9.63%) |
Apr 26, 2021 | 2.615 | 2.811 | 2.598 | 2.752 | 4,627,689 | +0.16(+6.27%) |
Apr 23, 2021 | 2.555 | 2.709 | 2.529 | 2.589 | 3,457,646 | +0.04(+1.68%) |
Apr 22, 2021 | 2.555 | 2.572 | 2.512 | 2.547 | 552,876 | -0.02(-0.67%) |
Apr 21, 2021 | 2.564 | 2.589 | 2.495 | 2.564 | 662,363 | +0.02(+0.67%) |
Apr 20, 2021 | 2.538 | 2.564 | 2.495 | 2.547 | 49,253 | +0.01(+0.34%) |
Apr 19, 2021 | 2.564 | 2.572 | 2.538 | 2.538 | 159,183 | -0.02(-0.67%) |
Apr 16, 2021 | 2.555 | 2.572 | 2.487 | 2.555 | 371,661 | +0.02(+0.67%) |
Apr 15, 2021 | 2.564 | 2.589 | 2.521 | 2.538 | 202,829 | +0.03(+1.37%) |
Apr 14, 2021 | 2.504 | 2.568 | 2.487 | 2.504 | 180,709 | -0.01(-0.34%) |
Apr 13, 2021 | 2.512 | 2.547 | 2.444 | 2.512 | 80,316 | +0.00(+0.00%) |
Apr 12, 2021 | 2.572 | 2.589 | 2.495 | 2.512 | 99,116 | -0.09(-3.29%) |
Apr 09, 2021 | 2.581 | 2.606 | 2.564 | 2.598 | 84,606 | +0.00(+0.00%) |
Apr 08, 2021 | 2.632 | 2.632 | 2.564 | 2.598 | 131,401 | -0.01(-0.33%) |
Apr 07, 2021 | 2.649 | 2.649 | 2.598 | 2.606 | 70,254 | -0.02(-0.65%) |
Apr 06, 2021 | 2.632 | 2.658 | 2.615 | 2.623 | 113,871 | -0.02(-0.65%) |
Apr 05, 2021 | 2.735 | 2.743 | 2.606 | 2.641 | 100,363 | -0.07(-2.52%) |
Apr 01, 2021 | 2.700 | 2.735 | 2.649 | 2.709 | 43,415 | +0.01(+0.32%) |
Mar 31, 2021 | 2.641 | 2.726 | 2.623 | 2.700 | 66,916 | +0.06(+2.27%) |
Mar 30, 2021 | 2.668 | 2.696 | 2.615 | 2.641 | 83,462 | +0.00(+0.00%) |
Mar 29, 2021 | 2.735 | 2.752 | 2.598 | 2.641 | 157,753 | -0.12(-4.33%) |
Mar 26, 2021 | 2.692 | 2.786 | 2.675 | 2.760 | 70,447 | +0.10(+3.86%) |
Mar 25, 2021 | 2.632 | 2.683 | 2.572 | 2.658 | 174,822 | -0.03(-0.96%) |
Mar 24, 2021 | 2.709 | 2.777 | 2.675 | 2.683 | 171,097 | -0.03(-1.26%) |
Mar 23, 2021 | 2.854 | 2.854 | 2.675 | 2.717 | 260,340 | -0.13(-4.50%) |
Mar 22, 2021 | 2.888 | 2.918 | 2.771 | 2.846 | 199,130 | -0.03(-1.19%) |
Mar 19, 2021 | 2.811 | 2.940 | 2.803 | 2.880 | 562,524 | +0.09(+3.37%) |
Mar 18, 2021 | 2.923 | 3.025 | 2.752 | 2.786 | 852,131 | -0.10(-3.55%) |
Mar 17, 2021 | 2.931 | 2.991 | 2.794 | 2.888 | 503,943 | -0.03(-1.17%) |
Mar 16, 2021 | 3.119 | 3.162 | 2.820 | 2.923 | 586,801 | +0.10(+3.64%) |
Mar 15, 2021 | 2.735 | 2.837 | 2.717 | 2.820 | 373,682 | +0.06(+2.17%) |
Mar 12, 2021 | 2.837 | 2.837 | 2.692 | 2.760 | 125,447 | -0.08(-2.71%) |
Mar 11, 2021 | 2.692 | 2.863 | 2.675 | 2.837 | 107,289 | +0.15(+5.40%) |
Mar 10, 2021 | 2.717 | 2.760 | 2.649 | 2.692 | 169,740 | -0.02(-0.63%) |
Mar 09, 2021 | 2.632 | 2.760 | 2.632 | 2.709 | 42,743 | +0.07(+2.59%) |
Mar 08, 2021 | 2.649 | 2.675 | 2.564 | 2.641 | 91,257 | +0.04(+1.64%) |
Mar 05, 2021 | 2.709 | 2.709 | 2.461 | 2.598 | 185,362 | -0.10(-3.80%) |
Mar 04, 2021 | 2.726 | 2.726 | 2.555 | 2.700 | 101,309 | +0.01(+0.32%) |
Mar 03, 2021 | 2.726 | 2.760 | 2.683 | 2.692 | 67,192 | +0.01(+0.32%) |
Mar 02, 2021 | 2.615 | 2.692 | 2.598 | 2.683 | 51,166 | +0.09(+3.29%) |
Mar 01, 2021 | 2.598 | 2.615 | 2.572 | 2.598 | 55,061 | +0.03(+1.16%) |
Feb 26, 2021 | 2.521 | 2.589 | 2.495 | 2.568 | 64,479 | +0.02(+0.84%) |
Feb 25, 2021 | 2.631 | 2.674 | 2.538 | 2.547 | 52,831 | -0.07(-2.60%) |
Feb 24, 2021 | 2.564 | 2.674 | 2.518 | 2.614 | 77,863 | +0.08(+3.36%) |
Feb 23, 2021 | 2.589 | 2.606 | 2.377 | 2.530 | 135,485 | -0.11(-4.18%) |
Feb 22, 2021 | 2.631 | 2.708 | 2.631 | 2.640 | 31,795 | -0.01(-0.32%) |
Feb 19, 2021 | 2.682 | 2.703 | 2.614 | 2.648 | 51,717 | +0.01(+0.32%) |
Feb 18, 2021 | 2.648 | 2.691 | 2.580 | 2.640 | 104,493 | -0.06(-2.20%) |
Feb 17, 2021 | 2.988 | 3.005 | 2.674 | 2.699 | 243,682 | -0.29(-9.66%) |
Feb 16, 2021 | 2.886 | 3.310 | 2.878 | 2.988 | 811,853 | +0.25(+9.32%) |
Feb 12, 2021 | 2.606 | 2.852 | 2.555 | 2.733 | 451,908 | +0.09(+3.54%) |
Feb 11, 2021 | 2.572 | 2.665 | 2.470 | 2.640 | 135,057 | +0.10(+4.01%) |
Feb 10, 2021 | 2.572 | 2.572 | 2.504 | 2.538 | 59,817 | +0.03(+1.36%) |
Feb 09, 2021 | 2.623 | 2.733 | 2.470 | 2.504 | 131,868 | -0.18(-6.65%) |
Feb 08, 2021 | 2.538 | 2.691 | 2.538 | 2.682 | 148,629 | +0.14(+5.69%) |
Feb 05, 2021 | 2.411 | 2.538 | 2.411 | 2.538 | 105,084 | +0.09(+3.82%) |
Feb 04, 2021 | 2.402 | 2.538 | 2.326 | 2.445 | 84,140 | +0.01(+0.35%) |
Feb 03, 2021 | 2.479 | 2.640 | 2.394 | 2.436 | 141,334 | -0.07(-2.71%) |
Feb 02, 2021 | 2.530 | 2.538 | 2.419 | 2.504 | 39,695 | +0.03(+1.37%) |
Feb 01, 2021 | 2.402 | 2.496 | 2.360 | 2.470 | 54,617 | +0.11(+4.68%) |
Jan 29, 2021 | 2.453 | 2.708 | 2.283 | 2.360 | 607,767 | +0.02(+0.72%) |
Jan 28, 2021 | 2.351 | 2.368 | 2.300 | 2.343 | 32,755 | +0.04(+1.84%) |
Jan 27, 2021 | 2.360 | 2.411 | 2.258 | 2.300 | 32,785 | -0.13(-5.24%) |
Jan 26, 2021 | 2.343 | 2.462 | 2.317 | 2.428 | 28,137 | +0.05(+2.14%) |
Jan 25, 2021 | 2.453 | 2.462 | 2.326 | 2.377 | 21,909 | -0.04(-1.75%) |
Jan 22, 2021 | 2.309 | 2.445 | 2.266 | 2.419 | 29,687 | +0.08(+3.64%) |
Jan 21, 2021 | 2.343 | 2.394 | 2.326 | 2.334 | 20,419 | -0.03(-1.08%) |
Jan 20, 2021 | 2.368 | 2.411 | 2.351 | 2.360 | 9,918 | -0.03(-1.07%) |
Jan 19, 2021 | 2.453 | 2.453 | 2.352 | 2.385 | 28,984 | +0.03(+1.08%) |
Jan 15, 2021 | 2.394 | 2.462 | 2.360 | 2.360 | 17,082 | -0.08(-3.14%) |
Jan 14, 2021 | 2.436 | 2.462 | 2.402 | 2.436 | 18,553 | +0.03(+1.41%) |
Jan 13, 2021 | 2.445 | 2.462 | 2.402 | 2.402 | 21,958 | -0.01(-0.35%) |
Jan 12, 2021 | 2.351 | 2.436 | 2.334 | 2.411 | 38,287 | +0.02(+0.71%) |
Jan 11, 2021 | 2.419 | 2.428 | 2.351 | 2.394 | 27,771 | -0.06(-2.42%) |
Jan 08, 2021 | 2.462 | 2.521 | 2.402 | 2.453 | 13,430 | +0.02(+0.70%) |
Jan 07, 2021 | 2.394 | 2.491 | 2.360 | 2.436 | 38,646 | +0.04(+1.77%) |
Jan 06, 2021 | 2.521 | 2.521 | 2.385 | 2.394 | 33,985 | -0.09(-3.75%) |
Jan 05, 2021 | 2.360 | 2.538 | 2.343 | 2.487 | 50,029 | +0.15(+6.55%) |
Jan 04, 2021 | 2.343 | 2.368 | 2.292 | 2.334 | 21,352 | -0.02(-0.72%) |
Dec 31, 2020 | 2.351 | 2.351 | 2.351 | 25,148 | -0.04(-1.77%) | |
Dec 30, 2020 | 2.394 | 2.394 | 2.322 | 2.394 | 25,148 | +0.02(+0.71%) |
Dec 29, 2020 | 2.249 | 2.377 | 2.249 | 2.377 | 24,957 | +0.13(+5.66%) |
Dec 28, 2020 | 2.249 | 2.326 | 2.249 | 2.249 | 25,237 | -0.03(-1.49%) |
Dec 24, 2020 | 2.292 | 2.351 | 2.258 | 2.283 | 11,898 | -0.05(-2.18%) |
Dec 23, 2020 | 2.334 | 2.377 | 2.266 | 2.334 | 65,904 | -0.03(-1.43%) |
Dec 22, 2020 | 2.292 | 2.368 | 2.232 | 2.368 | 36,370 | +0.04(+1.82%) |
Dec 21, 2020 | 2.275 | 2.326 | 2.207 | 2.326 | 33,578 | -0.06(-2.49%) |
Dec 18, 2020 | 2.292 | 2.394 | 2.224 | 2.385 | 124,640 | +0.10(+4.46%) |
Dec 17, 2020 | 2.258 | 2.309 | 2.214 | 2.283 | 32,077 | +0.07(+3.07%) |
Dec 16, 2020 | 2.224 | 2.258 | 2.215 | 2.215 | 9,571 | +0.01(+0.38%) |
Dec 15, 2020 | 2.202 | 2.266 | 2.140 | 2.207 | 31,648 | +0.01(+0.39%) |
Dec 14, 2020 | 2.233 | 2.275 | 2.190 | 2.199 | 45,759 | -0.08(-3.36%) |
Dec 11, 2020 | 2.266 | 2.277 | 2.224 | 2.275 | 20,851 | -0.03(-1.11%) |
Dec 10, 2020 | 2.258 | 2.326 | 2.258 | 2.300 | 17,489 | +0.01(+0.37%) |
Dec 09, 2020 | 2.326 | 2.334 | 2.232 | 2.292 | 51,468 | +0.00(+0.00%) |
Dec 08, 2020 | 2.224 | 2.292 | 2.207 | 2.292 | 35,496 | +0.07(+3.05%) |
Dec 07, 2020 | 2.165 | 2.237 | 2.131 | 2.224 | 52,586 | +0.06(+2.75%) |
Dec 04, 2020 | 2.105 | 2.275 | 2.029 | 2.165 | 162,691 | +0.08(+4.08%) |
Dec 03, 2020 | 2.088 | 2.148 | 2.037 | 2.080 | 55,810 | -0.03(-1.21%) |
Dec 02, 2020 | 2.199 | 2.215 | 2.063 | 2.105 | 68,147 | -0.06(-2.75%) |
Dec 01, 2020 | 2.232 | 2.283 | 2.139 | 2.165 | 46,919 | -0.08(-3.41%) |
Nov 30, 2020 | 2.377 | 2.377 | 2.241 | 2.241 | 38,909 | -0.11(-4.69%) |
Nov 27, 2020 | 2.377 | 2.377 | 2.334 | 2.351 | 11,662 | -0.02(-0.72%) |
Nov 25, 2020 | 2.351 | 2.377 | 2.347 | 2.368 | 27,449 | +0.04(+1.82%) |
Nov 24, 2020 | 2.317 | 2.377 | 2.258 | 2.326 | 79,582 | +0.02(+0.73%) |
Nov 23, 2020 | 2.309 | 2.351 | 2.275 | 2.309 | 32,907 | +0.03(+1.49%) |
Nov 20, 2020 | 2.249 | 2.292 | 2.249 | 2.275 | 18,142 | +0.00(+0.00%) |
Nov 19, 2020 | 2.300 | 2.300 | 2.241 | 2.275 | 31,195 | -0.02(-0.74%) |
Nov 18, 2020 | 2.334 | 2.334 | 2.292 | 2.292 | 24,256 | +0.00(+0.00%) |
Nov 17, 2020 | 2.326 | 2.351 | 2.266 | 2.292 | 30,907 | -0.04(-1.82%) |
Nov 16, 2020 | 2.275 | 2.354 | 2.249 | 2.334 | 72,225 | -0.01(-0.36%) |
Nov 13, 2020 | 2.283 | 2.377 | 2.241 | 2.343 | 73,158 | +0.00(+0.00%) |
Nov 12, 2020 | 2.869 | 2.869 | 2.139 | 2.343 | 336,494 | -0.41(-14.81%) |
Nov 11, 2020 | 2.657 | 2.750 | 2.580 | 2.750 | 318,271 | +0.09(+3.51%) |
Nov 10, 2020 | 2.708 | 2.759 | 2.597 | 2.657 | 47,462 | +0.10(+3.99%) |
Nov 09, 2020 | 2.504 | 2.699 | 2.317 | 2.555 | 84,734 | +0.30(+13.16%) |
Nov 06, 2020 | 2.397 | 2.397 | 2.224 | 2.258 | 33,221 | -0.11(-4.66%) |
Nov 05, 2020 | 2.284 | 2.385 | 2.284 | 2.368 | 10,470 | +0.08(+3.72%) |
Nov 04, 2020 | 2.377 | 2.377 | 2.275 | 2.283 | 7,501 | -0.08(-3.58%) |
Nov 03, 2020 | 2.224 | 2.368 | 2.224 | 2.368 | 54,600 | +0.13(+5.68%) |
Nov 02, 2020 | 2.215 | 2.306 | 2.190 | 2.241 | 41,913 | -0.03(-1.12%) |
Oct 30, 2020 | 2.479 | 2.479 | 2.221 | 2.266 | 40,643 | -0.21(-8.56%) |
Oct 29, 2020 | 2.530 | 2.530 | 2.317 | 2.479 | 52,478 | -0.05(-2.01%) |
Oct 28, 2020 | 2.674 | 2.746 | 2.479 | 2.530 | 42,817 | -0.17(-6.29%) |
Oct 27, 2020 | 2.716 | 2.818 | 2.674 | 2.699 | 63,680 | -0.05(-1.85%) |
Oct 26, 2020 | 2.767 | 2.937 | 2.716 | 2.750 | 166,839 | +0.05(+1.89%) |
Oct 23, 2020 | 2.606 | 2.699 | 2.564 | 2.699 | 29,687 | +0.14(+5.65%) |
Oct 22, 2020 | 2.580 | 2.614 | 2.538 | 2.555 | 24,991 | -0.08(-2.90%) |
Oct 21, 2020 | 2.708 | 2.766 | 2.589 | 2.631 | 56,953 | -0.05(-1.90%) |
Oct 20, 2020 | 2.614 | 2.742 | 2.589 | 2.682 | 73,781 | +0.05(+1.94%) |
Oct 19, 2020 | 2.665 | 2.979 | 2.530 | 2.631 | 287,568 | -0.06(-2.21%) |
Oct 16, 2020 | 2.674 | 2.708 | 2.674 | 2.691 | 16,610 | -0.02(-0.63%) |
Oct 15, 2020 | 2.623 | 2.776 | 2.614 | 2.708 | 60,297 | +0.08(+2.90%) |
Oct 14, 2020 | 2.759 | 2.759 | 2.496 | 2.631 | 21,584 | -0.09(-3.43%) |
Oct 13, 2020 | 2.708 | 2.725 | 2.572 | 2.725 | 36,135 | +0.03(+1.26%) |
Oct 12, 2020 | 2.759 | 2.784 | 2.547 | 2.691 | 299,014 | -0.01(-0.31%) |
Oct 09, 2020 | 2.716 | 2.733 | 2.589 | 2.699 | 100,725 | +0.08(+3.25%) |
Oct 08, 2020 | 2.436 | 2.699 | 2.428 | 2.614 | 164,344 | +0.22(+9.22%) |
Oct 07, 2020 | 2.271 | 2.394 | 2.271 | 2.394 | 12,248 | +0.11(+4.83%) |
Oct 06, 2020 | 2.411 | 2.419 | 2.283 | 2.283 | 22,131 | -0.14(-5.61%) |
Oct 05, 2020 | 2.258 | 2.419 | 2.249 | 2.419 | 24,533 | +0.20(+8.78%) |
Oct 02, 2020 | 2.139 | 2.283 | 2.122 | 2.224 | 22,972 | +0.03(+1.16%) |
Oct 01, 2020 | 2.232 | 2.249 | 2.173 | 2.199 | 9,662 | +0.00(+0.00%) |
Sep 30, 2020 | 2.207 | 2.207 | 2.063 | 2.199 | 25,877 | +0.00(+0.00%) |
Sep 29, 2020 | 2.029 | 2.207 | 1.935 | 2.199 | 11,010 | +0.14(+7.03%) |
Sep 28, 2020 | 2.122 | 2.122 | 2.003 | 2.054 | 39,686 | +0.06(+2.98%) |
Sep 25, 2020 | 1.978 | 2.003 | 1.910 | 1.995 | 22,501 | +0.05(+2.62%) |
Sep 24, 2020 | 1.952 | 1.961 | 1.867 | 1.944 | 10,798 | +0.03(+1.78%) |
Sep 23, 2020 | 1.927 | 1.961 | 1.876 | 1.910 | 21,003 | -0.04(-2.17%) |
Sep 22, 2020 | 1.944 | 1.986 | 1.910 | 1.952 | 16,544 | +0.01(+0.44%) |
Sep 21, 2020 | 2.317 | 2.479 | 1.901 | 1.944 | 54,418 | -0.40(-17.03%) |
Sep 18, 2020 | 2.097 | 2.547 | 1.961 | 2.343 | 342,230 | +0.31(+15.00%) |
Sep 17, 2020 | 1.850 | 2.071 | 1.850 | 2.037 | 5,336 | -0.01(-0.41%) |
Sep 16, 2020 | 1.825 | 2.080 | 1.825 | 2.046 | 68,363 | +0.20(+11.06%) |
Sep 15, 2020 | 1.850 | 1.850 | 1.825 | 1.842 | 16,715 | -0.03(-1.36%) |
Sep 14, 2020 | 1.850 | 1.901 | 1.833 | 1.867 | 15,754 | +0.05(+2.80%) |
Sep 11, 2020 | 1.791 | 1.867 | 1.791 | 1.817 | 12,251 | +0.03(+1.42%) |
Sep 10, 2020 | 1.791 | 1.791 | 1.783 | 1.791 | 3,930 | +0.01(+0.48%) |
Sep 09, 2020 | 1.850 | 1.901 | 1.766 | 1.783 | 19,845 | -0.05(-2.78%) |
Sep 08, 2020 | 1.910 | 1.935 | 1.833 | 1.833 | 10,795 | -0.09(-4.85%) |
Sep 04, 2020 | 1.995 | 1.995 | 1.888 | 1.927 | 10,720 | -0.03(-1.30%) |
Sep 03, 2020 | 2.017 | 2.017 | 1.918 | 1.952 | 13,710 | -0.11(-5.35%) |
Sep 02, 2020 | 2.080 | 2.122 | 2.054 | 2.063 | 5,460 | -0.04(-2.02%) |