Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.47	13.56	13.22	13.37	367,775	-0.16(-1.15%)
Sep 29, 2021	13.66	13.69	13.43	13.52	306,212	-0.13(-0.93%)
Sep 28, 2021	13.79	14.17	13.63	13.65	201,304	+0.04(+0.29%)
Sep 27, 2021	13.26	13.73	13.26	13.61	254,788	+0.63(+4.89%)
Sep 24, 2021	12.84	13.08	12.77	12.98	101,018	+0.05(+0.40%)
Sep 23, 2021	12.46	13.00	12.40	12.93	122,165	+0.58(+4.74%)
Sep 22, 2021	12.45	12.70	12.33	12.34	163,129	+0.13(+1.04%)
Sep 21, 2021	12.42	12.42	12.01	12.21	99,671	-0.03(-0.24%)
Sep 20, 2021	12.28	12.44	11.99	12.24	385,750	-0.48(-3.75%)
Sep 17, 2021	12.93	13.08	12.66	12.72	106,658	-0.28(-2.17%)
Sep 16, 2021	13.22	13.22	12.86	13.00	94,638	-0.25(-1.91%)
Sep 15, 2021	12.92	13.39	12.92	13.26	214,713	+0.53(+4.14%)
Sep 14, 2021	13.19	13.19	12.68	12.73	194,128	-0.26(-2.03%)
Sep 13, 2021	12.61	13.10	12.61	12.99	105,472	+0.58(+4.63%)
Sep 10, 2021	12.55	12.61	12.32	12.42	89,922	+0.07(+0.55%)
Sep 09, 2021	12.23	12.59	12.14	12.35	335,789	+0.05(+0.40%)
Sep 08, 2021	12.80	12.84	12.27	12.30	285,800	-0.45(-3.52%)
Sep 07, 2021	12.66	12.95	12.58	12.75	78,014	-0.03(-0.23%)
Sep 03, 2021	12.96	13.09	12.73	12.78	59,094	-0.21(-1.65%)
Sep 02, 2021	12.79	13.06	12.76	12.99	83,390	+0.38(+3.01%)
Sep 01, 2021	12.66	12.74	12.55	12.61	103,548	-0.09(-0.69%)
Aug 31, 2021	12.66	12.87	12.62	12.70	69,635	-0.05(-0.38%)
Aug 30, 2021	13.18	13.18	12.74	12.75	78,929	-0.33(-2.53%)
Aug 27, 2021	12.62	13.17	12.62	13.08	78,345	+0.65(+5.25%)
Aug 26, 2021	12.53	12.66	12.39	12.43	89,141	-0.19(-1.54%)
Aug 25, 2021	12.55	12.72	12.42	12.62	260,980	+0.09(+0.70%)
Aug 24, 2021	12.29	12.62	12.23	12.54	117,519	+0.43(+3.54%)
Aug 23, 2021	11.86	12.19	11.86	12.11	98,064	+0.58(+5.08%)
Aug 20, 2021	11.37	11.59	11.30	11.52	450,940	+0.05(+0.42%)
Aug 19, 2021	11.61	11.71	11.30	11.47	174,800	-0.40(-3.37%)
Aug 18, 2021	12.10	12.27	11.85	11.87	115,885	-0.16(-1.30%)
Aug 17, 2021	12.16	12.38	11.88	12.03	173,569	-0.26(-2.14%)
Aug 16, 2021	12.39	12.40	12.12	12.29	280,053	-0.33(-2.63%)
Aug 13, 2021	12.87	12.88	12.59	12.62	111,077	-0.25(-1.97%)
Aug 12, 2021	13.06	13.13	12.66	12.88	254,312	-0.18(-1.34%)
Aug 11, 2021	12.75	13.10	12.60	13.05	162,048	+0.19(+1.52%)
Aug 10, 2021	12.59	12.94	12.59	12.86	271,058	+0.34(+2.73%)
Aug 09, 2021	12.49	12.58	12.24	12.52	167,520	-0.22(-1.76%)
Aug 06, 2021	12.61	12.84	12.55	12.74	159,254	+0.28(+2.27%)
Aug 05, 2021	12.33	12.67	12.31	12.46	1,003,776	+0.19(+1.59%)
Aug 04, 2021	12.83	12.85	12.25	12.26	442,604	-0.81(-6.19%)
Aug 03, 2021	12.85	13.08	12.49	13.07	303,585	+0.16(+1.21%)
Aug 02, 2021	13.08	13.62	12.88	12.92	468,944	-0.17(-1.27%)
Jul 30, 2021	13.36	13.43	13.01	13.08	210,180	-0.37(-2.75%)
Jul 29, 2021	13.51	13.55	13.26	13.45	440,849	+0.18(+1.32%)
Jul 28, 2021	13.22	13.44	12.97	13.28	89,319	+0.14(+1.04%)
Jul 27, 2021	13.24	13.24	13.03	13.14	101,830	-0.21(-1.61%)
Jul 26, 2021	12.90	13.46	12.90	13.35	113,005	+0.50(+3.87%)
Jul 23, 2021	13.14	13.14	12.64	12.86	111,778	-0.18(-1.35%)
Jul 22, 2021	13.32	13.32	12.88	13.03	114,396	-0.28(-2.12%)
Jul 21, 2021	13.09	13.48	13.09	13.32	378,399	+0.58(+4.51%)
Jul 20, 2021	12.47	12.93	12.33	12.74	134,021	+0.33(+2.67%)
Jul 19, 2021	12.38	12.62	12.14	12.41	449,631	-0.53(-4.07%)
Jul 16, 2021	13.55	13.57	12.86	12.94	290,704	-0.39(-2.93%)
Jul 15, 2021	13.65	13.84	13.29	13.32	246,374	-0.49(-3.53%)
Jul 14, 2021	14.42	14.73	13.73	13.81	213,696	-0.53(-3.67%)
Jul 13, 2021	14.50	14.52	14.20	14.34	132,865	-0.26(-1.80%)
Jul 12, 2021	14.44	14.71	14.18	14.60	373,254	+0.01(+0.07%)
Jul 09, 2021	14.41	14.70	14.27	14.59	209,624	+0.45(+3.17%)
Jul 08, 2021	13.81	14.30	13.76	14.14	330,331	-0.04(-0.27%)
Jul 07, 2021	14.44	14.64	13.94	14.18	437,670	-0.33(-2.28%)
Jul 06, 2021	15.39	15.39	14.42	14.51	198,727	-0.90(-5.82%)
Jul 02, 2021	15.50	15.50	15.25	15.41	99,934	-0.13(-0.82%)
Jul 01, 2021	15.33	15.68	15.32	15.54	284,840	+0.60(+4.05%)
Jun 30, 2021	14.93	15.14	14.83	14.93	116,947	+0.10(+0.66%)
Jun 29, 2021	14.92	15.20	14.84	14.84	165,605	+0.02(+0.13%)
Jun 28, 2021	15.59	15.59	14.70	14.82	116,396	-0.79(-5.06%)
Jun 25, 2021	15.84	15.84	15.58	15.61	542,850	-0.14(-0.87%)
Jun 24, 2021	15.57	15.77	15.38	15.74	118,842	+0.25(+1.64%)
Jun 23, 2021	15.76	16.12	15.49	15.49	196,353	-0.07(-0.44%)
Jun 22, 2021	15.51	15.61	15.27	15.56	191,057	-0.03(-0.19%)
Jun 21, 2021	14.85	15.66	14.85	15.59	203,555	+0.84(+5.68%)
Jun 18, 2021	14.90	15.12	14.72	14.75	450,791	-0.43(-2.83%)
Jun 17, 2021	16.03	16.16	14.85	15.18	287,773	-0.89(-5.52%)
Jun 16, 2021	16.05	16.38	15.85	16.06	346,671	-0.06(-0.36%)
Jun 15, 2021	15.74	16.12	15.74	16.12	141,484	+0.41(+2.61%)
Jun 14, 2021	16.04	16.20	15.63	15.71	201,603	-0.30(-1.89%)
Jun 11, 2021	16.06	16.22	15.93	16.02	165,352	+0.12(+0.74%)
Jun 10, 2021	16.31	16.41	15.76	15.90	195,405	-0.22(-1.34%)
Jun 09, 2021	16.32	16.42	16.09	16.11	306,743	-0.17(-1.02%)
Jun 08, 2021	16.13	16.41	15.91	16.28	421,849	+0.06(+0.36%)
Jun 07, 2021	16.66	16.75	16.14	16.22	282,248	-0.40(-2.40%)
Jun 04, 2021	16.69	16.72	16.19	16.62	536,470	+0.11(+0.65%)
Jun 03, 2021	16.16	16.63	16.05	16.51	410,585	+0.23(+1.44%)
Jun 02, 2021	15.35	16.39	15.09	16.28	538,105	+1.08(+7.11%)
Jun 01, 2021	14.81	15.27	14.81	15.20	341,072	+0.71(+4.91%)
May 28, 2021	14.71	14.71	14.40	14.49	328,231	-0.10(-0.67%)
May 27, 2021	14.52	14.71	14.52	14.59	239,424	+0.18(+1.22%)
May 26, 2021	14.13	14.48	14.06	14.41	277,922	+0.26(+1.86%)
May 25, 2021	14.48	14.57	14.14	14.15	236,490	-0.35(-2.42%)
May 24, 2021	14.62	14.62	14.34	14.50	334,158	-0.03(-0.20%)
May 21, 2021	14.63	14.66	14.44	14.53	460,501	+0.15(+1.02%)
May 20, 2021	14.42	14.46	14.04	14.38	889,273	-0.08(-0.54%)
May 19, 2021	14.53	14.63	14.23	14.46	579,248	-0.48(-3.19%)
May 18, 2021	15.36	15.41	14.94	14.94	386,428	-0.42(-2.73%)
May 17, 2021	14.74	15.36	14.64	15.36	433,812	+0.52(+3.48%)
May 14, 2021	14.54	14.94	14.54	14.84	417,255	+0.51(+3.53%)
May 13, 2021	14.29	14.63	13.97	14.33	495,730	-0.16(-1.08%)
May 12, 2021	14.43	15.00	14.43	14.49	511,490	+0.09(+0.61%)
May 11, 2021	14.07	14.55	13.99	14.40	681,729	-0.07(-0.47%)
May 10, 2021	14.93	15.22	14.47	14.47	797,259	-0.30(-2.04%)
May 07, 2021	13.89	14.81	13.81	14.77	596,159	+0.66(+4.69%)
May 06, 2021	13.95	14.13	13.53	14.11	1,133,550	+0.17(+1.19%)
May 05, 2021	13.74	13.97	13.24	13.94	502,507	+0.76(+5.76%)
May 04, 2021	13.05	13.28	12.86	13.18	576,054	+0.10(+0.74%)
May 03, 2021	12.72	13.19	12.72	13.09	465,907	+0.60(+4.84%)
Apr 30, 2021	12.78	12.96	12.45	12.48	2,637,116	-0.53(-4.04%)
Apr 29, 2021	13.05	13.18	12.73	13.01	7,912,984	+0.14(+1.06%)
Apr 28, 2021	12.26	12.94	12.21	12.87	438,297	+0.69(+5.68%)
Apr 27, 2021	12.28	12.28	11.85	12.18	10,421,747	-0.08(-0.64%)
Apr 26, 2021	12.01	12.41	12.01	12.26	165,185	+0.22(+1.86%)
Apr 23, 2021	11.90	12.16	11.74	12.04	195,231	+0.13(+1.06%)
Apr 22, 2021	12.10	12.16	11.82	11.91	590,242	-0.13(-1.05%)
Apr 21, 2021	11.67	12.04	11.51	12.04	696,618	+0.09(+0.73%)
Apr 20, 2021	12.47	12.47	11.83	11.95	246,605	-0.62(-4.96%)
Apr 19, 2021	12.52	12.75	12.44	12.57	181,482	+0.00(+0.00%)
Apr 16, 2021	12.84	12.85	12.49	12.57	236,311	-0.16(-1.22%)
Apr 15, 2021	13.07	13.07	12.64	12.73	355,343	-0.31(-2.39%)
Apr 14, 2021	12.50	13.27	12.50	13.04	367,868	+0.65(+5.27%)
Apr 13, 2021	12.54	12.54	12.30	12.39	398,321	-0.20(-1.62%)
Apr 12, 2021	12.70	12.84	12.50	12.59	234,558	-0.04(-0.31%)
Apr 09, 2021	12.84	12.94	12.57	12.63	239,700	-0.26(-2.04%)
Apr 08, 2021	13.00	13.00	12.61	12.89	295,456	-0.13(-0.97%)
Apr 07, 2021	13.00	13.18	12.90	13.02	276,963	+0.01(+0.08%)
Apr 06, 2021	13.13	13.49	13.00	13.01	264,732	-0.08(-0.60%)
Apr 05, 2021	13.47	13.47	12.95	13.09	326,873	-0.36(-2.68%)
Apr 01, 2021	13.15	13.45	12.98	13.45	414,392	+0.39(+2.98%)
Mar 31, 2021	13.01	13.15	12.87	13.06	240,414	+0.06(+0.45%)
Mar 30, 2021	12.91	13.19	12.82	13.00	213,759	-0.03(-0.22%)
Mar 29, 2021	13.35	13.45	12.96	13.03	1,336,459	-0.43(-3.18%)
Mar 26, 2021	13.35	13.46	13.13	13.46	305,941	+0.39(+2.98%)
Mar 25, 2021	12.72	13.10	12.32	13.07	367,146	+0.11(+0.83%)
Mar 24, 2021	12.98	13.38	12.92	12.96	352,581	+0.21(+1.67%)
Mar 23, 2021	13.11	13.24	12.66	12.75	316,486	-0.66(-4.91%)
Mar 22, 2021	13.49	13.50	13.20	13.41	361,761	-0.15(-1.14%)
Mar 19, 2021	13.59	13.88	13.35	13.56	324,938	-0.08(-0.57%)
Mar 18, 2021	14.31	14.42	13.53	13.64	332,565	-0.81(-5.63%)
Mar 17, 2021	14.17	14.49	14.09	14.45	497,281	+0.15(+1.08%)
Mar 16, 2021	14.74	14.74	14.17	14.30	981,722	-0.67(-4.46%)
Mar 15, 2021	15.05	15.20	14.76	14.96	628,724	-0.10(-0.64%)
Mar 12, 2021	15.19	15.34	14.91	15.06	1,766,549	-0.06(-0.38%)
Mar 11, 2021	15.49	15.63	15.12	15.12	2,254,306	-0.27(-1.76%)
Mar 10, 2021	14.82	15.45	14.66	15.39	731,368	+0.63(+4.26%)
Mar 09, 2021	15.39	15.39	14.76	14.76	443,803	-0.62(-4.03%)
Mar 08, 2021	15.23	15.55	14.85	15.38	11,569,517	+0.30(+1.99%)
Mar 05, 2021	14.58	15.10	14.02	15.08	580,756	+0.93(+6.57%)
Mar 04, 2021	14.13	14.52	13.63	14.15	722,565	+0.15(+1.11%)
Mar 03, 2021	13.97	14.31	13.97	14.00	596,344	+0.10(+0.70%)
Mar 02, 2021	14.34	14.50	13.90	13.90	755,215	-0.45(-3.17%)
Mar 01, 2021	14.01	14.35	13.96	14.35	342,950	+0.67(+4.88%)
Feb 26, 2021	13.68	13.85	13.00	13.69	335,270	-0.18(-1.33%)
Feb 25, 2021	14.05	14.30	13.74	13.87	448,408	-0.12(-0.83%)
Feb 24, 2021	13.24	14.03	13.18	13.99	295,962	+0.85(+6.48%)
Feb 23, 2021	13.28	13.28	12.50	13.13	244,159	-0.15(-1.09%)
Feb 22, 2021	12.82	13.60	12.81	13.28	303,375	+0.56(+4.41%)
Feb 19, 2021	12.51	12.84	12.50	12.72	250,961	+0.27(+2.18%)
Feb 18, 2021	12.86	12.86	12.41	12.45	815,194	-0.55(-4.24%)
Feb 17, 2021	13.07	13.08	12.70	13.00	204,012	+0.01(+0.07%)
Feb 16, 2021	12.87	13.17	12.83	12.99	580,547	+0.34(+2.68%)
Feb 12, 2021	12.26	12.68	12.25	12.65	313,779	+0.21(+1.71%)
Feb 11, 2021	12.69	12.70	12.18	12.44	463,382	-0.35(-2.72%)
Feb 10, 2021	12.57	12.79	12.38	12.79	366,284	+0.30(+2.40%)
Feb 09, 2021	12.55	12.63	12.28	12.49	206,669	-0.20(-1.60%)
Feb 08, 2021	12.40	12.71	12.37	12.69	323,104	+0.44(+3.55%)
Feb 05, 2021	12.46	12.60	12.20	12.25	272,142	-0.02(-0.20%)
Feb 04, 2021	12.14	12.28	11.82	12.28	350,089	+0.25(+2.05%)
Feb 03, 2021	11.56	12.03	11.56	12.03	318,429	+0.57(+4.98%)
Feb 02, 2021	11.64	11.81	11.43	11.46	992,676	+0.09(+0.77%)
Feb 01, 2021	11.42	11.47	11.08	11.37	359,075	+0.11(+0.94%)
Jan 29, 2021	11.42	11.60	11.16	11.27	237,943	-0.22(-1.94%)
Jan 28, 2021	11.33	11.60	11.26	11.49	297,694	+0.28(+2.50%)
Jan 27, 2021	11.25	11.75	10.94	11.21	359,284	-0.22(-1.95%)
Jan 26, 2021	11.77	11.92	11.43	11.43	236,745	-0.26(-2.23%)
Jan 25, 2021	11.92	11.92	11.44	11.69	304,112	-0.38(-3.13%)
Jan 22, 2021	11.61	12.08	11.42	12.07	343,225	+0.18(+1.55%)
Jan 21, 2021	12.35	12.44	11.82	11.89	519,298	-0.53(-4.29%)
Jan 20, 2021	12.75	12.75	12.26	12.42	735,616	-0.17(-1.38%)
Jan 19, 2021	12.72	12.74	12.51	12.59	672,424	+0.04(+0.31%)
Jan 15, 2021	13.03	13.03	12.37	12.55	1,110,473	-0.60(-4.56%)
Jan 14, 2021	12.78	13.36	12.78	13.15	5,081,253	+0.45(+3.50%)
Jan 13, 2021	13.11	13.11	12.61	12.71	153,531	-0.41(-3.10%)
Jan 12, 2021	12.55	13.19	12.50	13.11	202,733	+0.74(+5.94%)
Jan 11, 2021	12.02	12.43	11.90	12.38	183,993	+0.06(+0.47%)
Jan 08, 2021	12.56	12.56	12.15	12.32	151,362	-0.09(-0.70%)
Jan 07, 2021	12.36	12.64	12.30	12.41	474,553	+0.13(+1.03%)
Jan 06, 2021	12.08	12.49	12.01	12.28	611,680	+0.45(+3.85%)
Jan 05, 2021	11.14	12.11	11.14	11.83	203,662	+0.81(+7.38%)
Jan 04, 2021	11.03	11.21	10.79	11.01	482,720	+0.14(+1.25%)
Dec 31, 2020		10.88	10.88	10.88	87,966	-0.06(-0.53%)
Dec 30, 2020	10.71	11.01	10.71	10.94	87,966	+0.21(+1.99%)
Dec 29, 2020	10.93	10.93	10.63	10.72	129,950	-0.09(-0.81%)
Dec 28, 2020	11.00	11.15	10.80	10.81	196,671	-0.11(-0.97%)
Dec 24, 2020	11.13	11.13	10.82	10.92	32,648	-0.15(-1.40%)
Dec 23, 2020	10.83	11.23	10.83	11.07	129,821	+0.32(+2.97%)
Dec 22, 2020	10.92	10.94	10.73	10.75	109,485	-0.13(-1.16%)
Dec 21, 2020	10.61	11.00	10.48	10.88	196,319	-0.26(-2.35%)
Dec 18, 2020	11.43	11.49	11.10	11.14	134,624	-0.30(-2.62%)
Dec 17, 2020	11.55	11.55	11.30	11.44	169,068	+0.00(+0.00%)
Dec 16, 2020	11.56	11.63	11.38	11.44	319,711	-0.13(-1.09%)
Dec 15, 2020	11.20	11.60	11.19	11.57	639,543	+0.44(+3.91%)
Dec 14, 2020	11.66	11.66	11.07	11.13	264,314	-0.34(-2.99%)
Dec 11, 2020	11.53	11.57	11.24	11.47	189,066	-0.17(-1.49%)
Dec 10, 2020	11.15	11.77	11.04	11.65	265,358	+0.35(+3.08%)
Dec 09, 2020	11.46	11.66	11.12	11.30	272,714	-0.07(-0.59%)
Dec 08, 2020	10.87	11.37	10.87	11.37	140,557	+0.32(+2.88%)
Dec 07, 2020	11.19	11.23	10.96	11.05	240,704	-0.25(-2.22%)
Dec 04, 2020	10.73	11.30	10.73	11.30	348,416	+0.80(+7.64%)
Dec 03, 2020	10.43	10.64	10.32	10.50	555,792	+0.15(+1.49%)
Dec 02, 2020	9.977	10.55	9.936	10.34	174,209	+0.31(+3.08%)
Dec 01, 2020	9.986	10.13	9.870	10.03	526,381	+0.37(+3.80%)
Nov 30, 2020	10.26	10.26	9.648	9.668	226,496	-0.64(-6.19%)
Nov 27, 2020	10.42	10.51	10.20	10.31	171,361	-0.18(-1.75%)
Nov 25, 2020	10.52	10.55	10.31	10.49	175,192	-0.14(-1.36%)
Nov 24, 2020	10.53	10.80	10.50	10.63	347,792	+0.49(+4.86%)
Nov 23, 2020	9.494	10.16	9.494	10.14	235,838	+0.83(+8.92%)
Nov 20, 2020	9.378	9.426	9.204	9.310	139,988	-0.11(-1.13%)
Nov 19, 2020	9.127	9.435	9.030	9.417	302,039	+0.21(+2.31%)
Nov 18, 2020	9.349	9.648	9.194	9.204	200,832	-0.09(-0.94%)
Nov 17, 2020	8.972	9.301	8.914	9.291	150,428	+0.13(+1.37%)
Nov 16, 2020	8.692	9.180	8.692	9.165	136,668	+0.78(+9.33%)
Nov 13, 2020	8.151	8.412	8.151	8.383	81,901	+0.31(+3.83%)
Nov 12, 2020	8.132	8.325	8.016	8.074	139,637	-0.23(-2.79%)
Nov 11, 2020	8.557	8.557	8.171	8.306	65,113	-0.16(-1.94%)
Nov 10, 2020	8.460	8.634	8.325	8.470	272,698	+0.04(+0.46%)
Nov 09, 2020	7.920	8.683	7.891	8.431	325,657	+1.32(+18.61%)
Nov 06, 2020	7.263	7.374	7.099	7.108	189,584	-0.16(-2.26%)
Nov 05, 2020	7.292	7.437	7.272	7.272	149,946	+0.00(+0.00%)
Nov 04, 2020	7.311	7.427	7.002	7.272	67,960	-0.07(-0.92%)
Nov 03, 2020	7.408	7.553	7.234	7.340	119,858	+0.10(+1.33%)
Nov 02, 2020	6.963	7.321	6.905	7.243	119,726	+0.36(+5.19%)
Oct 30, 2020	6.606	6.886	6.606	6.886	70,615	+0.24(+3.63%)
Oct 29, 2020	6.432	6.654	6.307	6.645	146,634	+0.14(+2.08%)
Oct 28, 2020	6.693	6.732	6.481	6.509	199,833	-0.44(-6.39%)
Oct 27, 2020	7.041	7.041	6.838	6.954	77,953	-0.10(-1.37%)
Oct 26, 2020	7.195	7.195	6.973	7.050	107,141	-0.28(-3.82%)
Oct 23, 2020	7.330	7.485	7.243	7.330	102,816	+0.06(+0.80%)
Oct 22, 2020	7.128	7.301	7.089	7.272	224,997	+0.17(+2.45%)
Oct 21, 2020	7.147	7.232	7.060	7.099	133,520	-0.10(-1.34%)
Oct 20, 2020	7.021	7.272	7.021	7.195	57,168	+0.23(+3.33%)
Oct 19, 2020	7.031	7.195	6.934	6.963	97,363	+0.00(+0.00%)
Oct 16, 2020	7.292	7.292	6.954	6.963	107,890	-0.41(-5.50%)
Oct 15, 2020	7.099	7.369	7.041	7.369	95,423	+0.12(+1.60%)
Oct 14, 2020	7.186	7.489	7.186	7.253	135,269	+0.10(+1.35%)
Oct 13, 2020	7.272	7.311	7.113	7.157	137,339	-0.17(-2.37%)
Oct 12, 2020	7.311	7.359	7.176	7.330	145,588	-0.01(-0.13%)
Oct 09, 2020	7.514	7.514	7.292	7.340	102,402	-0.11(-1.43%)
Oct 08, 2020	7.195	7.462	7.195	7.446	124,326	+0.36(+5.04%)
Oct 07, 2020	7.060	7.123	6.944	7.089	210,918	+0.06(+0.82%)
Oct 06, 2020	7.272	7.359	7.002	7.031	211,434	-0.11(-1.49%)
Oct 05, 2020	7.012	7.147	6.992	7.137	78,702	+0.25(+3.65%)
Oct 02, 2020	6.461	6.944	6.432	6.886	94,533	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.