Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.92	77.92	76.13	76.25	90,391	-1.51(-1.94%)
Jan 28, 2021	77.97	78.32	77.58	77.76	43,164	+0.53(+0.69%)
Jan 27, 2021	77.97	78.32	77.02	77.23	51,334	-1.95(-2.47%)
Jan 26, 2021	80.37	80.37	79.17	79.18	60,086	-0.81(-1.01%)
Jan 25, 2021	80.40	80.90	79.32	79.99	51,370	-0.26(-0.32%)
Jan 22, 2021	79.31	80.33	79.31	80.24	31,233	+0.29(+0.37%)
Jan 21, 2021	81.09	81.11	79.95	79.95	59,525	-0.58(-0.72%)
Jan 20, 2021	80.12	80.54	79.98	80.53	55,947	+0.85(+1.07%)
Jan 19, 2021	79.80	79.88	79.34	79.68	46,316	+0.66(+0.84%)
Jan 15, 2021	79.17	79.32	78.23	79.02	59,364	-0.87(-1.08%)
Jan 14, 2021	79.55	80.30	79.55	79.88	42,494	+0.77(+0.97%)
Jan 13, 2021	79.77	79.80	79.10	79.11	32,623	-0.76(-0.96%)
Jan 12, 2021	79.20	79.90	79.20	79.88	42,866	+0.93(+1.18%)
Jan 11, 2021	77.90	79.15	77.85	78.94	42,173	+0.16(+0.21%)
Jan 08, 2021	79.22	79.34	77.99	78.78	68,258	-0.13(-0.16%)
Jan 07, 2021	78.42	79.08	78.42	78.90	470,324	+0.88(+1.13%)
Jan 06, 2021	75.73	78.49	75.68	78.02	155,526	+2.95(+3.94%)
Jan 05, 2021	74.00	75.36	74.00	75.07	110,970	+1.06(+1.44%)
Jan 04, 2021	75.57	75.64	73.49	74.00	72,033	-1.20(-1.59%)
Dec 31, 2020		75.20	75.20	75.20	20,672	+0.13(+0.17%)
Dec 30, 2020	74.70	75.53	74.70	75.08	20,672	+0.63(+0.84%)
Dec 29, 2020	75.55	75.55	74.04	74.45	49,529	-0.78(-1.04%)
Dec 28, 2020	76.24	76.36	75.23	75.23	79,184	-0.27(-0.36%)
Dec 24, 2020	75.59	75.59	75.09	75.50	15,720	+0.14(+0.19%)
Dec 23, 2020	74.99	75.57	74.99	75.36	72,852	+0.64(+0.86%)
Dec 22, 2020	74.69	74.85	74.26	74.72	64,535	+0.20(+0.27%)
Dec 21, 2020	73.74	74.59	73.17	74.51	90,482	-0.11(-0.14%)
Dec 18, 2020	75.08	75.42	74.39	74.62	67,188	-0.43(-0.58%)
Dec 17, 2020	74.87	75.05	74.48	75.05	109,489	+0.61(+0.82%)
Dec 16, 2020	74.64	74.70	74.15	74.45	62,553	-0.21(-0.28%)
Dec 15, 2020	73.63	74.66	73.57	74.66	37,424	+1.70(+2.33%)
Dec 14, 2020	73.94	74.10	72.96	72.96	23,829	-0.22(-0.30%)
Dec 11, 2020	72.85	73.64	72.51	73.18	27,373	-0.12(-0.16%)
Dec 10, 2020	72.77	73.39	72.68	73.30	31,962	+0.19(+0.26%)
Dec 09, 2020	73.78	73.88	72.95	73.11	97,883	-0.30(-0.41%)
Dec 08, 2020	72.58	73.49	72.57	73.41	31,004	+0.42(+0.58%)
Dec 07, 2020	73.20	73.20	72.84	72.99	39,348	-0.27(-0.38%)
Dec 04, 2020	72.25	73.26	72.25	73.26	25,921	+1.33(+1.84%)
Dec 03, 2020	71.65	72.36	71.60	71.94	39,862	+0.43(+0.61%)
Dec 02, 2020	71.36	71.65	71.08	71.50	29,334	-0.14(-0.19%)
Dec 01, 2020	71.81	71.94	71.40	71.64	28,913	+0.87(+1.23%)
Nov 30, 2020	71.90	71.90	70.73	70.77	32,221	-1.20(-1.67%)
Nov 27, 2020	71.99	72.08	71.72	71.97	19,700	+0.14(+0.19%)
Nov 25, 2020	72.44	72.44	71.51	71.84	28,617	-0.53(-0.73%)
Nov 24, 2020	72.00	72.52	71.76	72.37	44,255	+1.21(+1.69%)
Nov 23, 2020	70.69	71.47	70.64	71.16	17,568	+1.08(+1.53%)
Nov 20, 2020	70.03	70.16	69.79	70.09	20,737	-0.01(-0.02%)
Nov 19, 2020	69.39	70.10	69.32	70.10	50,486	+0.63(+0.91%)
Nov 18, 2020	70.80	70.80	69.47	69.47	47,081	-1.00(-1.42%)
Nov 17, 2020	69.76	70.62	69.26	70.47	50,210	+0.16(+0.23%)
Nov 16, 2020	70.05	70.31	69.60	70.31	46,666	+1.36(+1.98%)
Nov 13, 2020	68.04	69.00	68.04	68.94	39,193	+1.47(+2.18%)
Nov 12, 2020	68.35	68.35	67.02	67.47	19,271	-1.22(-1.78%)
Nov 11, 2020	69.23	69.23	68.27	68.70	37,924	-0.08(-0.12%)
Nov 10, 2020	68.40	68.98	67.94	68.78	50,312	+0.84(+1.24%)
Nov 09, 2020	70.19	70.83	67.88	67.94	177,350	+1.84(+2.79%)
Nov 06, 2020	66.56	66.59	66.00	66.09	22,188	-0.30(-0.46%)
Nov 05, 2020	65.45	66.61	65.45	66.40	48,746	+1.83(+2.83%)
Nov 04, 2020	64.12	65.36	63.76	64.57	54,320	-0.01(-0.01%)
Nov 03, 2020	64.13	64.72	63.86	64.58	26,079	+1.46(+2.31%)
Nov 02, 2020	62.63	63.20	62.43	63.12	107,785	+1.15(+1.86%)
Oct 30, 2020	61.96	62.33	61.32	61.97	1,841,664	-0.50(-0.80%)
Oct 29, 2020	61.68	62.64	61.34	62.47	149,207	+0.69(+1.12%)
Oct 28, 2020	62.40	62.64	61.75	61.78	32,646	-1.65(-2.61%)
Oct 27, 2020	64.42	64.42	63.43	63.44	17,487	-0.86(-1.34%)
Oct 26, 2020	64.92	64.92	63.63	64.30	39,630	-1.39(-2.12%)
Oct 23, 2020	65.53	65.83	65.14	65.69	32,972	+0.41(+0.62%)
Oct 22, 2020	64.31	65.31	64.21	65.28	47,201	+1.06(+1.64%)
Oct 21, 2020	64.64	64.95	64.21	64.23	69,724	-0.42(-0.65%)
Oct 20, 2020	64.61	65.29	64.60	64.65	31,601	+0.31(+0.48%)
Oct 19, 2020	65.27	65.58	64.27	64.34	27,773	-0.76(-1.16%)
Oct 16, 2020	65.53	65.53	65.10	65.10	20,529	-0.14(-0.21%)
Oct 15, 2020	63.80	65.29	63.79	65.23	47,670	+0.62(+0.96%)
Oct 14, 2020	64.89	65.39	64.60	64.61	58,026	-0.33(-0.50%)
Oct 13, 2020	64.94	65.25	64.83	64.94	58,758	-0.50(-0.76%)
Oct 12, 2020	65.30	65.53	65.05	65.44	39,035	+0.38(+0.59%)
Oct 09, 2020	65.29	65.42	64.84	65.06	50,183	+0.25(+0.38%)
Oct 08, 2020	64.72	64.87	64.45	64.81	31,893	+0.62(+0.97%)
Oct 07, 2020	63.70	64.36	63.70	64.19	57,211	+1.14(+1.80%)
Oct 06, 2020	63.71	64.57	62.92	63.05	92,385	-0.31(-0.49%)
Oct 05, 2020	62.46	63.39	62.46	63.36	110,445	+1.41(+2.27%)
Oct 02, 2020	60.27	62.15	59.95	61.96	44,170	+0.66(+1.08%)
Oct 01, 2020	60.72	61.34	60.72	61.29	55,716	+0.76(+1.25%)
Sep 30, 2020	60.35	61.16	60.23	60.54	88,788	+0.32(+0.53%)
Sep 29, 2020	60.51	60.70	59.84	60.22	44,340	-0.32(-0.53%)
Sep 28, 2020	59.83	60.68	59.83	60.54	165,523	+1.37(+2.32%)
Sep 25, 2020	57.95	59.29	57.95	59.16	327,646	+0.84(+1.44%)
Sep 24, 2020	58.22	58.98	57.52	58.33	122,371	+0.00(+0.01%)
Sep 23, 2020	59.72	60.10	58.32	58.32	30,282	-1.36(-2.27%)
Sep 22, 2020	59.66	59.73	59.07	59.68	46,650	+0.38(+0.63%)
Sep 21, 2020	59.76	59.76	58.57	59.30	66,854	-1.47(-2.41%)
Sep 18, 2020	61.59	61.72	60.25	60.77	59,100	-0.69(-1.12%)
Sep 17, 2020	60.80	61.62	60.80	61.45	29,795	-0.34(-0.55%)
Sep 16, 2020	61.93	62.53	61.78	61.79	26,551	+0.19(+0.31%)
Sep 15, 2020	61.96	62.07	61.51	61.60	29,214	+0.08(+0.13%)
Sep 14, 2020	60.95	61.64	60.92	61.52	33,548	+1.16(+1.92%)
Sep 11, 2020	60.86	60.86	60.05	60.37	40,022	-0.16(-0.27%)
Sep 10, 2020	61.58	61.91	60.53	60.53	32,222	-0.70(-1.14%)
Sep 09, 2020	61.05	61.50	60.73	61.23	119,677	+0.80(+1.32%)
Sep 08, 2020	61.07	61.27	60.42	60.43	53,674	-1.39(-2.25%)
Sep 04, 2020	62.59	62.67	60.75	61.83	49,221	-0.20(-0.32%)
Sep 03, 2020	63.87	63.87	61.78	62.02	40,116	-2.02(-3.15%)
Sep 02, 2020	63.40	64.11	63.11	64.04	62,432	+0.85(+1.35%)
Sep 01, 2020	62.72	63.21	62.15	63.19	53,323	+0.49(+0.78%)
Aug 31, 2020	63.43	63.43	62.70	62.70	108,992	-0.65(-1.03%)
Aug 28, 2020	63.47	63.47	62.94	63.35	23,676	+0.30(+0.48%)
Aug 27, 2020	62.91	63.31	62.81	63.05	32,577	+0.27(+0.44%)
Aug 26, 2020	63.04	63.04	62.72	62.77	32,181	-0.24(-0.37%)
Aug 25, 2020	63.29	63.29	62.59	63.01	27,499	-0.09(-0.14%)
Aug 24, 2020	62.57	63.09	62.54	63.09	29,645	+0.92(+1.48%)
Aug 21, 2020	62.12	62.26	61.99	62.17	25,960	-0.22(-0.35%)
Aug 20, 2020	62.22	62.67	62.06	62.39	87,995	-0.35(-0.57%)
Aug 19, 2020	63.41	63.41	62.70	62.75	15,896	-0.32(-0.51%)
Aug 18, 2020	63.66	63.66	62.95	63.07	29,776	-0.55(-0.86%)
Aug 17, 2020	63.57	63.80	63.39	63.62	30,606	+0.18(+0.28%)
Aug 14, 2020	63.33	63.73	63.33	63.44	22,222	-0.13(-0.20%)
Aug 13, 2020	63.54	63.89	63.39	63.57	32,214	-0.16(-0.26%)
Aug 12, 2020	63.95	63.97	63.43	63.73	25,817	+0.43(+0.68%)
Aug 11, 2020	63.85	64.27	63.23	63.30	49,950	-0.02(-0.04%)
Aug 10, 2020	63.25	63.64	63.25	63.32	40,499	+0.24(+0.37%)
Aug 07, 2020	62.07	63.09	62.07	63.09	38,629	+0.76(+1.22%)
Aug 06, 2020	62.42	62.59	62.10	62.32	32,781	-0.14(-0.23%)
Aug 05, 2020	62.05	62.49	61.95	62.47	94,684	+0.90(+1.46%)
Aug 04, 2020	61.20	61.59	61.07	61.57	57,809	+0.25(+0.41%)
Aug 03, 2020	60.95	61.39	60.61	61.32	32,611	+0.71(+1.18%)
Jul 31, 2020	61.04	61.04	59.81	60.61	57,321	-0.43(-0.70%)
Jul 30, 2020	60.53	61.10	60.17	61.03	49,973	-0.29(-0.47%)
Jul 29, 2020	60.45	61.52	60.42	61.32	27,400	+1.24(+2.07%)
Jul 28, 2020	60.45	60.75	60.08	60.08	21,254	-0.63(-1.04%)
Jul 27, 2020	60.24	60.71	59.95	60.71	49,572	+0.56(+0.94%)
Jul 24, 2020	60.44	60.53	60.06	60.15	24,922	-0.49(-0.80%)
Jul 23, 2020	60.61	61.34	60.27	60.63	30,388	+0.09(+0.15%)
Jul 22, 2020	59.84	60.55	59.84	60.54	46,933	+0.42(+0.70%)
Jul 21, 2020	59.89	60.46	59.77	60.12	34,077	+0.78(+1.31%)
Jul 20, 2020	59.61	59.64	59.17	59.34	61,278	-0.36(-0.60%)
Jul 17, 2020	59.65	59.84	59.35	59.70	38,214	+0.24(+0.40%)
Jul 16, 2020	59.24	59.67	59.14	59.46	50,825	-0.24(-0.40%)
Jul 15, 2020	59.02	59.76	58.94	59.70	95,312	+1.78(+3.08%)
Jul 14, 2020	56.91	57.92	56.72	57.92	89,316	+0.83(+1.46%)
Jul 13, 2020	58.16	58.66	57.04	57.09	76,150	-0.56(-0.98%)
Jul 10, 2020	56.80	57.65	56.77	57.65	32,399	+0.81(+1.42%)
Jul 09, 2020	57.76	57.76	56.23	56.84	31,232	-0.87(-1.51%)
Jul 08, 2020	57.43	57.96	57.18	57.71	50,459	+0.42(+0.73%)
Jul 07, 2020	57.88	58.25	57.29	57.29	62,547	-1.08(-1.85%)
Jul 06, 2020	58.91	59.07	58.25	58.37	44,756	+0.54(+0.93%)
Jul 02, 2020	58.58	58.89	57.69	57.83	34,891	+0.33(+0.57%)
Jul 01, 2020	58.05	58.33	57.48	57.50	50,883	-0.39(-0.67%)
Jun 30, 2020	57.09	58.04	57.09	57.89	67,537	+0.64(+1.12%)
Jun 29, 2020	56.37	57.31	55.89	57.25	53,483	+1.37(+2.46%)
Jun 26, 2020	56.66	56.67	55.80	55.88	57,114	-1.13(-1.98%)
Jun 25, 2020	55.97	57.00	55.87	57.00	74,607	+0.64(+1.13%)
Jun 24, 2020	57.83	57.83	55.91	56.37	65,693	-2.03(-3.47%)
Jun 23, 2020	59.07	59.07	58.29	58.39	79,027	+0.11(+0.19%)
Jun 22, 2020	57.94	58.35	57.29	58.28	67,681	+0.20(+0.34%)
Jun 19, 2020	59.24	59.24	57.67	58.08	49,323	-0.26(-0.45%)
Jun 18, 2020	58.06	58.91	57.90	58.35	809,738	-0.23(-0.39%)
Jun 17, 2020	59.51	59.51	58.44	58.57	42,012	-0.82(-1.38%)
Jun 16, 2020	60.26	60.26	58.36	59.40	132,941	+1.23(+2.11%)
Jun 15, 2020	55.46	58.41	55.33	58.16	103,672	+0.88(+1.54%)
Jun 12, 2020	58.17	58.29	55.73	57.28	85,327	+1.22(+2.17%)
Jun 11, 2020	57.98	58.27	56.07	56.07	141,158	-4.34(-7.18%)
Jun 10, 2020	61.95	61.95	60.28	60.40	55,935	-1.60(-2.59%)
Jun 09, 2020	62.27	62.42	61.69	62.01	161,684	-1.26(-1.99%)
Jun 08, 2020	62.86	63.30	62.74	63.27	75,724	+1.14(+1.84%)
Jun 05, 2020	62.74	63.06	62.05	62.12	176,897	+1.92(+3.19%)
Jun 04, 2020	59.87	60.48	59.64	60.20	69,935	+0.00(+0.01%)
Jun 03, 2020	59.31	60.35	59.31	60.20	213,750	+1.65(+2.82%)
Jun 02, 2020	58.36	58.67	58.15	58.54	51,500	+0.52(+0.89%)
Jun 01, 2020	57.53	58.34	57.53	58.03	86,143	+0.71(+1.24%)
May 29, 2020	57.23	57.61	56.70	57.31	86,367	-0.37(-0.64%)
May 28, 2020	59.10	59.10	57.47	57.68	150,107	-0.86(-1.47%)
May 27, 2020	58.01	58.54	56.86	58.54	191,072	+1.54(+2.70%)
May 26, 2020	57.00	57.41	56.87	57.01	39,629	+1.94(+3.52%)
May 22, 2020	55.07	55.14	54.56	55.07	64,931	-0.05(-0.09%)
May 21, 2020	54.77	55.27	54.50	55.12	63,570	+0.25(+0.46%)
May 20, 2020	54.58	55.19	54.58	54.86	123,114	+1.17(+2.17%)
May 19, 2020	54.33	54.88	53.70	53.70	154,155	-0.75(-1.38%)
May 18, 2020	53.31	54.66	53.31	54.45	129,568	+3.14(+6.13%)
May 15, 2020	50.43	51.42	50.20	51.30	93,651	+0.42(+0.82%)
May 14, 2020	49.33	50.89	48.55	50.89	125,364	+0.49(+0.97%)
May 13, 2020	51.78	51.89	49.95	50.40	74,172	-1.80(-3.44%)
May 12, 2020	54.37	54.37	52.19	52.19	59,935	-1.93(-3.57%)
May 11, 2020	53.84	54.49	53.45	54.12	186,184	-0.34(-0.63%)
May 08, 2020	53.32	54.57	53.32	54.47	256,814	+1.86(+3.53%)
May 07, 2020	52.37	53.14	52.37	52.61	45,100	+0.88(+1.71%)
May 06, 2020	52.40	52.46	51.70	51.72	51,593	-0.48(-0.91%)
May 05, 2020	52.38	53.06	52.11	52.20	130,927	+0.50(+0.97%)
May 04, 2020	51.01	51.74	50.58	51.70	44,674	+0.05(+0.09%)
May 01, 2020	52.40	52.40	51.09	51.65	76,794	-1.82(-3.40%)
Apr 30, 2020	54.18	54.20	53.38	53.47	119,878	-1.72(-3.12%)
Apr 29, 2020	54.36	55.51	54.30	55.19	184,084	+2.31(+4.37%)
Apr 28, 2020	53.52	53.93	52.38	52.87	282,266	+0.45(+0.86%)
Apr 27, 2020	50.70	52.62	50.70	52.42	97,705	+2.14(+4.26%)
Apr 24, 2020	49.89	50.54	49.45	50.28	70,967	+0.63(+1.28%)
Apr 23, 2020	49.49	50.35	49.49	49.65	109,237	+0.60(+1.21%)
Apr 22, 2020	49.36	49.39	48.88	49.05	81,283	+0.64(+1.33%)
Apr 21, 2020	48.39	49.01	48.06	48.41	106,808	-1.32(-2.65%)
Apr 20, 2020	49.77	50.64	49.63	49.72	70,725	-0.98(-1.93%)
Apr 17, 2020	50.63	51.04	50.21	50.70	83,870	+1.76(+3.60%)
Apr 16, 2020	49.06	49.06	48.10	48.94	161,308	-0.05(-0.11%)
Apr 15, 2020	49.29	49.43	48.70	48.99	88,018	-2.00(-3.92%)
Apr 14, 2020	50.98	51.51	50.51	50.99	101,364	+1.04(+2.09%)
Apr 13, 2020	51.29	51.29	49.44	49.95	247,109	-1.47(-2.86%)
Apr 09, 2020	51.12	52.27	50.73	51.42	280,539	+1.60(+3.21%)
Apr 08, 2020	48.11	49.98	47.87	49.82	140,026	+2.39(+5.05%)
Apr 07, 2020	48.35	49.49	47.43	47.43	95,583	+0.65(+1.39%)
Apr 06, 2020	45.09	46.96	45.09	46.78	113,123	+3.38(+7.80%)
Apr 03, 2020	44.37	44.81	42.94	43.39	65,556	-1.23(-2.77%)
Apr 02, 2020	43.86	45.58	43.54	44.63	120,113	+0.50(+1.13%)
Apr 01, 2020	44.88	45.17	43.73	44.13	223,132	-2.62(-5.61%)
Mar 31, 2020	46.99	47.47	46.21	46.75	167,892	-0.58(-1.22%)
Mar 30, 2020	46.21	47.37	45.46	47.33	142,334	+1.31(+2.84%)
Mar 27, 2020	45.88	47.26	45.28	46.02	266,387	-1.71(-3.57%)
Mar 26, 2020	45.47	47.73	45.47	47.73	343,119	+2.59(+5.75%)
Mar 25, 2020	44.12	46.78	43.03	45.13	627,492	+1.44(+3.29%)
Mar 24, 2020	41.63	43.73	41.39	43.70	372,476	+4.40(+11.19%)
Mar 23, 2020	40.68	40.68	38.20	39.30	554,710	-1.62(-3.96%)
Mar 20, 2020	43.01	44.01	40.61	40.92	517,582	-1.60(-3.75%)
Mar 19, 2020	40.41	43.19	39.17	42.51	344,676	+1.49(+3.64%)
Mar 18, 2020	42.49	43.91	39.21	41.02	830,017	-4.53(-9.94%)
Mar 17, 2020	44.26	45.58	42.51	45.55	576,395	+2.76(+6.45%)
Mar 16, 2020	43.07	46.25	42.29	42.79	526,183	-7.23(-14.45%)
Mar 13, 2020	48.70	50.21	45.86	50.02	362,328	+4.00(+8.70%)
Mar 12, 2020	47.57	48.82	45.89	46.01	1,177,538	-5.23(-10.21%)
Mar 11, 2020	53.33	53.50	50.70	51.25	211,166	-3.74(-6.80%)
Mar 10, 2020	54.77	54.98	52.13	54.98	192,471	+2.16(+4.09%)
Mar 09, 2020	54.37	54.72	52.60	52.83	366,890	-5.48(-9.39%)
Mar 06, 2020	57.47	58.64	56.90	58.30	155,025	-1.04(-1.75%)
Mar 05, 2020	60.10	60.24	58.75	59.34	62,560	-2.25(-3.65%)
Mar 04, 2020	60.50	61.59	59.96	61.59	188,832	+2.09(+3.51%)
Mar 03, 2020	60.86	61.74	58.98	59.51	180,412	-1.29(-2.12%)
Mar 02, 2020	59.16	60.80	58.22	60.80	132,329	+1.96(+3.33%)
Feb 28, 2020	58.20	59.23	57.37	58.84	262,959	-1.15(-1.92%)
Feb 27, 2020	60.95	62.15	59.85	59.99	138,201	-2.27(-3.65%)
Feb 26, 2020	63.42	63.90	62.26	62.26	70,665	-0.96(-1.52%)
Feb 25, 2020	65.72	65.72	63.13	63.22	85,882	-2.30(-3.51%)
Feb 24, 2020	65.46	65.87	65.23	65.52	47,845	-1.98(-2.93%)
Feb 21, 2020	67.88	67.88	67.40	67.50	23,962	-0.73(-1.08%)
Feb 20, 2020	67.85	68.28	67.43	68.23	55,331	+0.28(+0.42%)
Feb 19, 2020	67.88	68.20	67.86	67.95	26,097	+0.27(+0.40%)
Feb 18, 2020	67.68	67.83	67.29	67.68	64,087	-0.18(-0.26%)
Feb 14, 2020	67.95	67.96	67.72	67.86	123,144	-0.03(-0.04%)
Feb 13, 2020	67.39	68.00	67.39	67.89	112,405	+0.21(+0.31%)
Feb 12, 2020	67.55	67.70	67.43	67.67	44,986	+0.41(+0.61%)
Feb 11, 2020	67.03	67.47	66.95	67.27	226,761	+0.59(+0.88%)
Feb 10, 2020	66.23	66.68	66.23	66.68	19,634	+0.35(+0.52%)
Feb 07, 2020	66.77	66.77	66.25	66.33	33,547	-0.66(-0.98%)
Feb 06, 2020	67.49	67.49	66.99	66.99	32,228	-0.30(-0.44%)
Feb 05, 2020	67.20	67.35	66.96	67.28	37,776	+0.76(+1.15%)
Feb 04, 2020	66.45	66.81	66.45	66.52	18,844	+0.87(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.