Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.75	50.81	50.54	50.68	18,800	-0.19(-0.37%)
Apr 29, 2021	50.73	50.87	50.69	50.87	7,690	+0.06(+0.12%)
Apr 28, 2021	50.74	50.81	50.62	50.81	22,939	+0.07(+0.13%)
Apr 27, 2021	50.75	50.77	50.55	50.74	19,933	+0.00(+0.01%)
Apr 26, 2021	50.73	50.76	50.58	50.74	18,156	-0.01(-0.02%)
Apr 23, 2021	50.62	50.76	50.49	50.75	21,700	+0.19(+0.38%)
Apr 22, 2021	50.65	50.65	50.53	50.56	10,838	-0.06(-0.12%)
Apr 21, 2021	50.49	50.62	50.42	50.62	6,267	+0.01(+0.02%)
Apr 20, 2021	50.41	50.61	50.38	50.61	31,702	+0.01(+0.02%)
Apr 19, 2021	50.48	50.60	50.46	50.60	7,232	+0.13(+0.26%)
Apr 16, 2021	50.69	50.69	50.47	50.47	8,200	-0.03(-0.06%)
Apr 15, 2021	50.59	50.59	50.47	50.50	6,660	-0.00(-0.00%)
Apr 14, 2021	50.51	50.51	50.13	50.50	59,000	+0.03(+0.06%)
Apr 13, 2021	50.30	50.47	50.26	50.47	21,113	+0.13(+0.26%)
Apr 12, 2021	50.33	50.42	50.24	50.34	5,921	-0.08(-0.16%)
Apr 09, 2021	50.26	50.44	50.26	50.42	4,200	-0.11(-0.22%)
Apr 08, 2021	50.48	50.74	50.30	50.53	32,231	+0.08(+0.16%)
Apr 07, 2021	50.17	50.52	50.17	50.45	77,202	+0.10(+0.20%)
Apr 06, 2021	50.18	50.41	50.18	50.35	33,725	+0.14(+0.28%)
Apr 05, 2021	50.25	50.32	50.21	50.21	9,519	-0.03(-0.06%)
Apr 01, 2021	50.02	50.24	50.02	50.24	10,300	+0.05(+0.09%)
Mar 31, 2021	50.15	50.28	50.07	50.19	5,543	+0.21(+0.42%)
Mar 30, 2021	50.10	50.10	49.94	49.99	9,286	-0.13(-0.27%)
Mar 29, 2021	50.17	50.19	50.09	50.12	6,184	-0.15(-0.30%)
Mar 26, 2021	50.12	50.27	50.09	50.27	20,300	+0.16(+0.32%)
Mar 25, 2021	50.01	50.14	50.01	50.11	13,539	+0.06(+0.12%)
Mar 24, 2021	50.05	50.10	50.02	50.05	27,934	+0.05(+0.10%)
Mar 23, 2021	49.95	50.01	49.95	50.00	14,794	-0.15(-0.30%)
Mar 22, 2021	49.85	50.32	49.85	50.15	35,505	+0.23(+0.46%)
Mar 19, 2021	49.86	49.94	49.70	49.92	6,900	+0.05(+0.10%)
Mar 18, 2021	49.88	49.95	49.81	49.87	73,324	-0.33(-0.66%)
Mar 17, 2021	50.03	50.22	49.95	50.20	3,860	+0.12(+0.24%)
Mar 16, 2021	50.19	50.19	50.08	50.08	8,446	-0.01(-0.02%)
Mar 15, 2021	50.17	50.17	50.06	50.09	5,105	-0.06(-0.12%)
Mar 12, 2021	50.09	50.25	50.09	50.15	9,900	-0.11(-0.22%)
Mar 11, 2021	50.17	50.26	50.17	50.26	4,386	+0.29(+0.58%)
Mar 10, 2021	50.04	50.08	49.96	49.97	4,759	+0.03(+0.06%)
Mar 09, 2021	50.05	50.05	49.94	49.94	8,837	+0.13(+0.27%)
Mar 08, 2021	50.01	50.08	49.79	49.81	5,774	-0.29(-0.58%)
Mar 05, 2021	50.21	50.21	50.01	50.10	9,800	-0.11(-0.22%)
Mar 04, 2021	50.25	50.40	50.11	50.21	5,268	-0.22(-0.44%)
Mar 03, 2021	50.38	50.43	50.34	50.43	45,240	-0.03(-0.06%)
Mar 02, 2021	50.44	50.47	50.43	50.46	38,282	-0.07(-0.14%)
Mar 01, 2021	50.33	50.55	50.28	50.53	44,919	+0.17(+0.34%)
Feb 26, 2021	50.39	50.50	50.27	50.36	4,700	-0.28(-0.55%)
Feb 25, 2021	50.81	50.89	50.63	50.64	28,717	-0.13(-0.26%)
Feb 24, 2021	50.82	50.94	50.68	50.77	18,090	+0.07(+0.14%)
Feb 23, 2021	50.69	50.82	50.63	50.70	87,551	+0.03(+0.06%)
Feb 22, 2021	50.70	50.80	50.65	50.67	86,233	-0.03(-0.06%)
Feb 19, 2021	50.94	50.94	50.68	50.70	147,000	+0.01(+0.02%)
Feb 18, 2021	50.63	50.83	50.60	50.69	113,645	+0.08(+0.16%)
Feb 17, 2021	50.81	50.81	50.55	50.61	98,649	-0.16(-0.32%)
Feb 16, 2021	50.96	50.96	50.76	50.77	39,664	-0.14(-0.27%)
Feb 12, 2021	50.90	50.95	50.83	50.91	36,300	-0.08(-0.17%)
Feb 11, 2021	50.82	51.04	50.80	50.99	17,718	+0.16(+0.30%)
Feb 10, 2021	50.87	50.98	50.76	50.84	5,042	-0.01(-0.02%)
Feb 09, 2021	50.91	50.92	50.75	50.85	7,304	+0.04(+0.08%)
Feb 08, 2021	50.77	50.92	50.71	50.81	7,970	+0.08(+0.15%)
Feb 05, 2021	50.80	50.82	50.70	50.73	10,000	+0.10(+0.20%)
Feb 04, 2021	50.65	50.70	50.50	50.63	38,377	-0.04(-0.08%)
Feb 03, 2021	50.58	50.67	50.52	50.67	9,627	+0.18(+0.36%)
Feb 02, 2021	50.35	50.55	50.35	50.49	12,247	+0.16(+0.32%)
Feb 01, 2021	50.41	50.44	50.26	50.33	11,431	-0.19(-0.38%)
Jan 29, 2021	50.68	50.70	50.46	50.52	5,300	-0.04(-0.09%)
Jan 28, 2021	50.57	50.77	50.56	50.56	23,060	+0.04(+0.08%)
Jan 27, 2021	50.50	50.61	50.50	50.52	8,150	-0.24(-0.48%)
Jan 26, 2021	50.77	50.82	50.69	50.76	22,289	-0.01(-0.01%)
Jan 25, 2021	50.74	50.77	50.50	50.77	7,589	+0.04(+0.08%)
Jan 22, 2021	50.79	50.83	50.61	50.73	8,000	-0.14(-0.28%)
Jan 21, 2021	50.91	50.91	50.68	50.87	5,458	+0.04(+0.08%)
Jan 20, 2021	50.80	50.84	50.63	50.83	20,801	+0.16(+0.33%)
Jan 19, 2021	50.74	50.76	50.63	50.66	13,112	+0.11(+0.22%)
Jan 15, 2021	50.63	50.63	50.41	50.55	6,800	-0.15(-0.30%)
Jan 14, 2021	50.54	50.72	50.53	50.71	12,424	+0.08(+0.16%)
Jan 13, 2021	50.65	50.75	50.53	50.62	13,162	+0.03(+0.05%)
Jan 12, 2021	50.38	50.60	50.38	50.60	4,142	+0.01(+0.02%)
Jan 11, 2021	50.64	50.65	50.57	50.59	11,063	-0.20(-0.39%)
Jan 08, 2021	50.94	50.94	50.73	50.79	7,700	-0.05(-0.10%)
Jan 07, 2021	50.80	50.88	50.74	50.84	18,506	+0.05(+0.10%)
Jan 06, 2021	50.77	50.87	50.67	50.79	4,667	+0.02(+0.03%)
Jan 05, 2021	50.76	50.80	50.63	50.78	6,388	+0.16(+0.31%)
Jan 04, 2021	50.96	50.96	50.45	50.62	11,706	-0.12(-0.23%)
Dec 31, 2020		50.74	50.74	50.74	6,211	-0.03(-0.07%)
Dec 30, 2020	50.78	50.83	50.72	50.77	6,211	+0.13(+0.26%)
Dec 29, 2020	50.63	50.68	50.51	50.64	5,439	+0.10(+0.20%)
Dec 28, 2020	50.59	50.64	50.48	50.54	3,510	+0.12(+0.24%)
Dec 24, 2020	50.55	50.55	50.36	50.42	1,500	+0.01(+0.02%)
Dec 23, 2020	50.44	50.46	50.33	50.41	8,001	+0.24(+0.47%)
Dec 22, 2020	50.32	50.32	50.09	50.17	7,776	-0.16(-0.31%)
Dec 21, 2020	50.06	50.34	50.06	50.33	10,258	-0.09(-0.18%)
Dec 18, 2020	50.53	50.54	50.32	50.42	5,200	-0.00(-0.00%)
Dec 17, 2020	50.29	50.51	50.29	50.42	2,201	-0.16(-0.31%)
Dec 16, 2020	50.41	50.59	50.40	50.58	7,494	+0.12(+0.23%)
Dec 15, 2020	50.46	50.47	50.27	50.46	11,934	+0.20(+0.39%)
Dec 14, 2020	50.24	50.38	50.19	50.27	7,402	+0.22(+0.43%)
Dec 11, 2020	50.37	50.37	50.05	50.05	23,900	-0.34(-0.67%)
Dec 10, 2020	50.14	50.49	50.14	50.39	6,388	+0.15(+0.30%)
Dec 09, 2020	50.41	50.41	50.17	50.24	6,313	-0.28(-0.55%)
Dec 08, 2020	50.25	50.53	50.25	50.52	31,796	+0.20(+0.41%)
Dec 07, 2020	50.45	50.62	50.28	50.32	53,673	-0.02(-0.05%)
Dec 04, 2020	50.46	50.48	50.29	50.34	6,200	-0.11(-0.22%)
Dec 03, 2020	50.39	50.45	50.19	50.45	27,739	+0.16(+0.31%)
Dec 02, 2020	49.96	50.33	49.96	50.30	115,011	+0.20(+0.39%)
Dec 01, 2020	49.80	50.17	49.80	50.10	33,222	+0.27(+0.55%)
Nov 30, 2020	49.94	49.94	49.75	49.83	8,301	-0.00(-0.01%)
Nov 27, 2020	49.84	49.97	49.82	49.83	29,800	-0.06(-0.12%)
Nov 25, 2020	49.74	49.98	49.74	49.89	15,500	+0.04(+0.08%)
Nov 24, 2020	49.86	49.93	49.79	49.85	4,611	+0.18(+0.37%)
Nov 23, 2020	49.56	49.71	49.47	49.67	10,309	+0.11(+0.23%)
Nov 20, 2020	49.51	49.66	49.51	49.55	5,400	-0.04(-0.09%)
Nov 19, 2020	49.51	49.59	49.36	49.59	4,720	+0.10(+0.21%)
Nov 18, 2020	49.67	49.67	49.48	49.49	7,919	-0.05(-0.11%)
Nov 17, 2020	49.53	49.55	49.40	49.55	5,878	+0.10(+0.19%)
Nov 16, 2020	49.32	49.50	49.32	49.45	9,388	+0.23(+0.47%)
Nov 13, 2020	49.16	49.24	49.12	49.22	2,900	+0.17(+0.35%)
Nov 12, 2020	49.08	49.19	48.97	49.05	4,740	-0.24(-0.49%)
Nov 11, 2020	49.26	49.46	49.19	49.29	8,298	-0.02(-0.04%)
Nov 10, 2020	49.29	49.41	49.25	49.31	7,985	+0.03(+0.06%)
Nov 09, 2020	49.81	49.83	49.28	49.28	9,299	+0.21(+0.42%)
Nov 06, 2020	49.10	49.14	48.91	49.07	18,300	+0.09(+0.19%)
Nov 05, 2020	49.15	49.20	48.92	48.98	213,964	+0.31(+0.63%)
Nov 04, 2020	48.62	48.86	48.56	48.67	6,551	+0.33(+0.68%)
Nov 03, 2020	48.00	48.38	48.00	48.34	6,074	+0.57(+1.20%)
Nov 02, 2020	47.93	48.03	47.74	47.77	10,752	-0.09(-0.19%)
Oct 30, 2020	47.90	47.90	47.74	47.86	9,800	-0.03(-0.06%)
Oct 29, 2020	47.73	48.01	47.64	47.89	2,344	+0.07(+0.15%)
Oct 28, 2020	48.13	48.13	47.82	47.82	8,770	-0.60(-1.24%)
Oct 27, 2020	48.35	48.48	48.35	48.42	7,049	-0.06(-0.12%)
Oct 26, 2020	48.65	48.65	48.31	48.48	7,264	-0.21(-0.43%)
Oct 23, 2020	48.62	48.76	48.59	48.69	9,400	+0.05(+0.10%)
Oct 22, 2020	48.70	48.70	48.45	48.64	4,618	+0.15(+0.31%)
Oct 21, 2020	48.52	48.75	48.49	48.49	5,689	-0.07(-0.14%)
Oct 20, 2020	48.64	48.75	48.49	48.56	3,376	+0.08(+0.16%)
Oct 19, 2020	48.48	48.64	48.48	48.48	16,772	-0.14(-0.29%)
Oct 16, 2020	48.47	48.65	48.38	48.62	98,200	+0.25(+0.52%)
Oct 15, 2020	48.35	48.38	48.21	48.37	6,312	-0.29(-0.60%)
Oct 14, 2020	48.70	48.72	48.66	48.66	3,789	-0.07(-0.14%)
Oct 13, 2020	48.81	48.81	48.69	48.73	17,023	-0.14(-0.28%)
Oct 12, 2020	48.77	48.90	48.77	48.87	2,940	+0.16(+0.32%)
Oct 09, 2020	48.55	48.71	48.53	48.71	5,000	+0.21(+0.43%)
Oct 08, 2020	48.51	48.56	48.40	48.50	5,601	+0.09(+0.19%)
Oct 07, 2020	48.21	48.52	48.21	48.41	13,044	+0.05(+0.10%)
Oct 06, 2020	48.51	48.55	48.27	48.36	17,184	+0.04(+0.08%)
Oct 05, 2020	48.01	48.36	48.01	48.32	7,968	+0.40(+0.83%)
Oct 02, 2020	47.96	48.05	47.91	47.92	7,400	-0.26(-0.54%)
Oct 01, 2020	47.93	48.19	47.86	48.18	28,500	+0.16(+0.34%)
Sep 30, 2020	47.85	48.05	47.85	48.02	3,020	+0.18(+0.37%)
Sep 29, 2020	47.70	47.84	47.68	47.84	4,066	+0.11(+0.24%)
Sep 28, 2020	47.58	47.79	47.58	47.73	4,249	+0.28(+0.60%)
Sep 25, 2020	47.38	47.55	47.30	47.45	5,800	-0.13(-0.27%)
Sep 24, 2020	47.64	47.64	47.37	47.58	5,650	-0.11(-0.24%)
Sep 23, 2020	48.02	48.02	47.68	47.69	5,573	-0.33(-0.68%)
Sep 22, 2020	47.93	48.05	47.86	48.02	2,669	-0.05(-0.10%)
Sep 21, 2020	48.27	48.27	47.92	48.07	5,226	-0.51(-1.06%)
Sep 18, 2020	48.51	48.66	48.47	48.58	12,700	-0.04(-0.09%)
Sep 17, 2020	48.58	48.63	48.48	48.62	4,908	+0.02(+0.03%)
Sep 16, 2020	48.58	48.79	48.48	48.61	4,376	+0.04(+0.08%)
Sep 15, 2020	48.67	48.67	48.53	48.57	4,469	-0.07(-0.14%)
Sep 14, 2020	48.49	48.73	48.49	48.64	12,199	+0.14(+0.28%)
Sep 11, 2020	48.53	48.53	48.40	48.50	3,200	+0.04(+0.08%)
Sep 10, 2020	48.85	48.85	48.40	48.46	6,472	-0.18(-0.36%)
Sep 09, 2020	48.44	48.75	48.36	48.64	6,539	+0.29(+0.59%)
Sep 08, 2020	48.45	48.50	48.33	48.35	2,688	-0.34(-0.71%)
Sep 04, 2020	48.72	48.83	48.30	48.69	7,100	-0.03(-0.05%)
Sep 03, 2020	48.81	48.85	48.60	48.72	8,505	-0.22(-0.45%)
Sep 02, 2020	48.85	49.10	48.81	48.94	7,689	-0.01(-0.02%)
Sep 01, 2020	48.93	48.95	48.80	48.95	171,361	+0.10(+0.20%)
Aug 31, 2020	49.03	49.03	48.81	48.85	23,599	-0.22(-0.45%)
Aug 28, 2020	48.90	49.08	48.90	49.07	161,500	+0.22(+0.46%)
Aug 27, 2020	48.97	48.97	48.80	48.85	5,656	-0.13(-0.27%)
Aug 26, 2020	48.88	48.98	48.87	48.98	10,963	+0.09(+0.19%)
Aug 25, 2020	48.89	48.89	48.75	48.89	12,700	+0.12(+0.24%)
Aug 24, 2020	48.64	48.84	48.64	48.77	15,477	+0.10(+0.21%)
Aug 21, 2020	48.44	48.67	48.44	48.67	4,900	+0.17(+0.35%)
Aug 20, 2020	48.58	48.58	48.39	48.50	13,490	-0.06(-0.13%)
Aug 19, 2020	48.80	48.80	48.56	48.56	4,650	-0.16(-0.33%)
Aug 18, 2020	48.58	48.72	48.50	48.72	4,943	+0.22(+0.45%)
Aug 17, 2020	48.30	48.58	48.30	48.51	4,128	+0.32(+0.65%)
Aug 14, 2020	48.41	48.41	48.19	48.19	4,400	-0.30(-0.62%)
Aug 13, 2020	48.44	48.70	48.44	48.49	7,315	-0.09(-0.20%)
Aug 12, 2020	48.82	48.82	48.59	48.59	26,716	-0.09(-0.17%)
Aug 11, 2020	48.70	48.98	48.63	48.67	29,919	-0.14(-0.29%)
Aug 10, 2020	48.71	48.84	48.71	48.81	8,400	+0.03(+0.06%)
Aug 07, 2020	48.92	48.92	48.64	48.78	29,600	-0.08(-0.16%)
Aug 06, 2020	48.97	49.06	48.86	48.86	6,048	+0.20(+0.41%)
Aug 05, 2020	48.94	48.94	48.65	48.66	37,905	+0.17(+0.35%)
Aug 04, 2020	49.15	49.15	48.31	48.49	28,378	+0.07(+0.14%)
Aug 03, 2020	48.56	48.65	48.40	48.42	10,204	-0.41(-0.84%)
Jul 31, 2020	48.56	48.83	48.56	48.83	13,800	+0.03(+0.06%)
Jul 30, 2020	48.64	48.82	48.55	48.80	319,077	+0.02(+0.04%)
Jul 29, 2020	48.35	48.78	48.33	48.78	25,175	+0.39(+0.81%)
Jul 28, 2020	48.49	48.50	48.30	48.39	5,198	-0.20(-0.41%)
Jul 27, 2020	48.46	48.60	48.46	48.59	14,461	+0.27(+0.56%)
Jul 24, 2020	48.36	48.36	48.17	48.32	9,500	-0.01(-0.02%)
Jul 23, 2020	48.00	48.33	48.00	48.33	11,145	+0.05(+0.10%)
Jul 22, 2020	48.01	48.33	48.01	48.28	3,602	+0.35(+0.73%)
Jul 21, 2020	48.01	48.16	47.86	47.93	7,428	-0.01(-0.02%)
Jul 20, 2020	47.60	47.95	47.60	47.94	6,725	+0.26(+0.55%)
Jul 17, 2020	47.60	47.68	47.38	47.68	6,300	+0.19(+0.39%)
Jul 16, 2020	47.10	47.55	47.10	47.49	29,164	+0.05(+0.12%)
Jul 15, 2020	47.13	47.44	47.08	47.44	9,593	+0.31(+0.66%)
Jul 14, 2020	46.67	47.13	46.67	47.13	20,619	+0.36(+0.77%)
Jul 13, 2020	46.84	47.14	46.74	46.77	33,018	-0.18(-0.38%)
Jul 10, 2020	46.54	46.95	46.54	46.95	22,400	+0.14(+0.30%)
Jul 09, 2020	46.68	46.84	46.48	46.81	10,882	-0.02(-0.04%)
Jul 08, 2020	46.89	47.16	46.77	46.83	80,274	+0.12(+0.26%)
Jul 07, 2020	47.00	47.01	46.71	46.71	9,919	-0.38(-0.81%)
Jul 06, 2020	46.93	47.09	46.80	47.09	20,479	+0.45(+0.96%)
Jul 02, 2020	46.51	46.78	46.51	46.64	27,000	+0.25(+0.54%)
Jul 01, 2020	46.20	46.54	46.17	46.39	16,053	+0.12(+0.26%)
Jun 30, 2020	46.22	46.31	46.17	46.27	64,360	+0.13(+0.29%)
Jun 29, 2020	46.13	46.22	46.02	46.14	5,615	-0.18(-0.40%)
Jun 26, 2020	46.33	46.58	46.02	46.32	10,400	-0.46(-0.98%)
Jun 25, 2020	46.29	46.78	46.29	46.78	13,803	+0.11(+0.24%)
Jun 24, 2020	46.98	46.98	46.45	46.67	13,130	-0.34(-0.73%)
Jun 23, 2020	47.19	47.27	46.93	47.01	15,651	-0.12(-0.25%)
Jun 22, 2020	47.06	47.15	46.87	47.13	10,837	+0.14(+0.30%)
Jun 19, 2020	46.94	47.26	46.74	46.99	11,500	-0.08(-0.17%)
Jun 18, 2020	46.95	47.21	46.95	47.07	7,961	-0.13(-0.28%)
Jun 17, 2020	47.45	47.45	47.10	47.20	4,317	+0.09(+0.19%)
Jun 16, 2020	47.37	47.55	47.11	47.11	20,032	+0.10(+0.21%)
Jun 15, 2020	46.63	47.03	46.46	47.01	47,596	+0.28(+0.61%)
Jun 12, 2020	46.79	46.84	46.36	46.73	7,000	+0.27(+0.57%)
Jun 11, 2020	46.72	47.06	46.10	46.46	199,392	-1.19(-2.50%)
Jun 10, 2020	47.48	47.71	47.34	47.65	26,655	-0.05(-0.12%)
Jun 09, 2020	47.50	47.72	47.34	47.70	29,644	-0.22(-0.45%)
Jun 08, 2020	47.75	48.00	47.75	47.92	5,447	+0.08(+0.17%)
Jun 05, 2020	47.68	48.00	47.68	47.84	7,500	+0.46(+0.97%)
Jun 04, 2020	47.50	47.50	47.36	47.38	183,905	-0.00(-0.01%)
Jun 03, 2020	47.02	47.42	47.02	47.38	158,462	+0.49(+1.04%)
Jun 02, 2020	46.75	46.92	46.75	46.90	11,008	+0.70(+1.52%)
Jun 01, 2020	46.00	46.29	46.00	46.20	34,685	-0.17(-0.38%)
May 29, 2020	46.08	46.37	46.03	46.37	48,200	+0.22(+0.48%)
May 28, 2020	45.99	46.48	45.99	46.15	12,489	-0.05(-0.11%)
May 27, 2020	46.21	46.21	45.86	46.20	51,843	+0.50(+1.09%)
May 26, 2020	45.48	45.91	45.48	45.70	6,284	+0.46(+1.01%)
May 22, 2020	45.37	45.37	45.13	45.24	5,100	+0.08(+0.17%)
May 21, 2020	45.09	45.21	45.09	45.17	2,002	+0.00(+0.01%)
May 20, 2020	44.99	45.17	44.99	45.17	6,750	+0.60(+1.34%)
May 19, 2020	44.45	44.79	44.45	44.57	5,240	+0.09(+0.20%)
May 18, 2020	44.18	44.55	44.15	44.48	110,424	+0.62(+1.41%)
May 15, 2020	43.65	43.95	43.65	43.86	13,200	-0.01(-0.02%)
May 14, 2020	43.56	44.15	43.56	43.87	4,583	+0.05(+0.11%)
May 13, 2020	44.16	44.24	43.80	43.82	5,492	-0.18(-0.41%)
May 12, 2020	44.32	44.37	44.00	44.00	5,643	-0.29(-0.65%)
May 11, 2020	44.22	44.30	44.18	44.29	53,713	+0.03(+0.07%)
May 08, 2020	44.07	44.30	44.07	44.26	8,300	+0.41(+0.94%)
May 07, 2020	43.87	44.07	43.85	43.85	6,621	+0.15(+0.34%)
May 06, 2020	43.91	43.95	43.65	43.70	24,883	-0.47(-1.06%)
May 05, 2020	43.89	44.20	43.89	44.17	27,321	+0.24(+0.55%)
May 04, 2020	44.00	44.16	43.90	43.93	4,278	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.