Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 217.00 | 233.00 | 214.00 | 217.00 | 628,974 | -4.00(-1.81%) |
Jul 29, 2021 | 242.00 | 244.00 | 221.00 | 221.00 | 1,238,883 | -15.00(-6.36%) |
Jul 28, 2021 | 233.00 | 253.00 | 221.00 | 236.00 | 2,953,418 | +17.00(+7.76%) |
Jul 27, 2021 | 205.00 | 223.00 | 195.00 | 219.00 | 3,417,532 | +25.00(+12.89%) |
Jul 26, 2021 | 212.00 | 260.00 | 194.00 | 194.00 | 5,699,850 | -99.00(-33.79%) |
Jul 23, 2021 | 247.00 | 296.00 | 245.00 | 293.00 | 8,069,320 | -347.00(-54.22%) |
Jul 22, 2021 | 649.00 | 655.00 | 618.50 | 640.00 | 323,925 | -12.00(-1.84%) |
Jul 21, 2021 | 610.00 | 657.00 | 593.50 | 652.00 | 404,270 | +34.00(+5.50%) |
Jul 20, 2021 | 634.00 | 652.00 | 589.00 | 618.00 | 698,268 | +34.00(+5.82%) |
Jul 19, 2021 | 622.00 | 623.00 | 575.00 | 584.00 | 477,331 | -62.00(-9.60%) |
Jul 16, 2021 | 668.00 | 669.00 | 637.00 | 646.00 | 315,278 | -38.00(-5.56%) |
Jul 15, 2021 | 681.00 | 705.00 | 681.00 | 684.00 | 291,635 | -7.00(-1.01%) |
Jul 14, 2021 | 690.00 | 698.00 | 678.50 | 691.00 | 192,250 | +6.00(+0.88%) |
Jul 13, 2021 | 664.00 | 712.00 | 663.00 | 685.00 | 338,567 | +37.00(+5.71%) |
Jul 12, 2021 | 662.00 | 663.25 | 637.00 | 648.00 | 468,246 | -12.00(-1.82%) |
Jul 09, 2021 | 662.00 | 671.00 | 637.00 | 660.00 | 861,611 | +35.00(+5.60%) |
Jul 08, 2021 | 635.00 | 635.00 | 610.00 | 625.00 | 787,070 | -68.00(-9.81%) |
Jul 07, 2021 | 766.00 | 769.00 | 682.00 | 693.00 | 294,083 | -74.00(-9.65%) |
Jul 06, 2021 | 743.00 | 802.50 | 727.00 | 767.00 | 202,289 | +10.00(+1.32%) |
Jul 02, 2021 | 769.00 | 778.00 | 748.00 | 757.00 | 225,774 | -24.00(-3.07%) |
Jul 01, 2021 | 819.00 | 830.00 | 771.00 | 781.00 | 166,721 | -38.00(-4.64%) |
Jun 30, 2021 | 823.00 | 828.00 | 802.00 | 819.00 | 160,757 | -19.00(-2.27%) |
Jun 29, 2021 | 801.00 | 843.00 | 781.50 | 838.00 | 192,164 | +25.00(+3.08%) |
Jun 28, 2021 | 820.00 | 855.00 | 805.00 | 813.00 | 217,785 | +1.00(+0.12%) |
Jun 25, 2021 | 852.00 | 862.00 | 803.00 | 812.00 | 254,824 | -43.00(-5.03%) |
Jun 24, 2021 | 800.00 | 881.00 | 800.00 | 855.00 | 357,568 | +44.00(+5.43%) |
Jun 23, 2021 | 788.00 | 829.00 | 785.00 | 811.00 | 223,954 | +31.00(+3.97%) |
Jun 22, 2021 | 818.00 | 819.00 | 772.00 | 780.00 | 249,727 | -30.00(-3.70%) |
Jun 21, 2021 | 750.00 | 834.50 | 727.00 | 810.00 | 349,138 | +51.00(+6.72%) |
Jun 18, 2021 | 793.00 | 805.00 | 755.00 | 759.00 | 596,318 | -4.00(-0.52%) |
Jun 17, 2021 | 847.00 | 848.00 | 736.00 | 763.00 | 769,337 | -74.00(-8.84%) |
Jun 16, 2021 | 882.00 | 912.00 | 826.00 | 837.00 | 545,049 | -117.00(-12.26%) |
Jun 15, 2021 | 979.00 | 986.00 | 936.00 | 954.00 | 301,201 | -21.00(-2.15%) |
Jun 14, 2021 | 946.00 | 990.50 | 945.00 | 975.00 | 177,834 | +21.00(+2.20%) |
Jun 11, 2021 | 988.00 | 993.00 | 933.00 | 954.00 | 225,770 | -19.00(-1.95%) |
Jun 10, 2021 | 1003 | 1029 | 962.00 | 973.00 | 738,312 | +71.00(+7.87%) |
Jun 09, 2021 | 852.00 | 948.62 | 849.00 | 902.00 | 412,487 | +47.00(+5.50%) |
Jun 08, 2021 | 870.00 | 884.00 | 848.00 | 855.00 | 324,937 | -32.00(-3.61%) |
Jun 07, 2021 | 875.00 | 887.00 | 808.00 | 887.00 | 699,216 | -35.00(-3.80%) |
Jun 04, 2021 | 921.00 | 925.00 | 878.00 | 922.00 | 468,848 | -10.00(-1.07%) |
Jun 03, 2021 | 1023 | 1027 | 771.00 | 932.00 | 973,592 | -128.00(-12.08%) |
Jun 02, 2021 | 1097 | 1097 | 1038 | 1060 | 354,658 | -49.00(-4.42%) |
Jun 01, 2021 | 1092 | 1120 | 1080 | 1109 | 373,995 | +86.00(+8.41%) |
May 28, 2021 | 1002 | 1049 | 998.00 | 1023 | 196,661 | -2.00(-0.20%) |
May 27, 2021 | 1028 | 1035 | 965.50 | 1025 | 363,298 | -24.00(-2.29%) |
May 26, 2021 | 1055 | 1075 | 1019 | 1049 | 328,604 | -47.00(-4.29%) |
May 25, 2021 | 1021 | 1108 | 993.50 | 1096 | 813,035 | +189.00(+20.84%) |
May 24, 2021 | 1070 | 1070 | 905.00 | 907.00 | 1,082,679 | -203.00(-18.29%) |
May 21, 2021 | 1116 | 1193 | 1071 | 1110 | 338,633 | -65.00(-5.53%) |
May 20, 2021 | 1170 | 1204 | 1160 | 1175 | 370,425 | +18.00(+1.56%) |
May 19, 2021 | 1174 | 1183 | 1149 | 1157 | 147,188 | -32.00(-2.69%) |
May 18, 2021 | 1192 | 1228 | 1184 | 1189 | 436,011 | -47.00(-3.80%) |
May 17, 2021 | 1210 | 1251 | 1174 | 1236 | 285,808 | +16.00(+1.31%) |
May 14, 2021 | 1165 | 1233 | 1156 | 1220 | 420,341 | +69.00(+5.99%) |
May 13, 2021 | 1325 | 1325 | 1116 | 1151 | 598,481 | -194.00(-14.42%) |
May 12, 2021 | 1418 | 1420 | 1338 | 1345 | 177,799 | -83.00(-5.81%) |
May 11, 2021 | 1406 | 1444 | 1401 | 1428 | 85,123 | -15.00(-1.04%) |
May 10, 2021 | 1478 | 1482 | 1428 | 1443 | 164,296 | -50.00(-3.35%) |
May 07, 2021 | 1495 | 1523 | 1480 | 1493 | 54,829 | +13.00(+0.88%) |
May 06, 2021 | 1441 | 1487 | 1441 | 1480 | 136,730 | +30.00(+2.07%) |
May 05, 2021 | 1514 | 1525 | 1449 | 1450 | 229,153 | -58.00(-3.85%) |
May 04, 2021 | 1502 | 1523 | 1484 | 1508 | 94,063 | -2.00(-0.13%) |
May 03, 2021 | 1520 | 1534 | 1504 | 1510 | 68,008 | -16.00(-1.05%) |
Apr 30, 2021 | 1547 | 1560 | 1526 | 1526 | 146,206 | -35.00(-2.24%) |
Apr 29, 2021 | 1620 | 1644 | 1560 | 1561 | 74,692 | -43.00(-2.68%) |
Apr 28, 2021 | 1600 | 1613 | 1575 | 1604 | 67,685 | +19.00(+1.20%) |
Apr 27, 2021 | 1628 | 1635 | 1568 | 1585 | 134,051 | -37.00(-2.28%) |
Apr 26, 2021 | 1561 | 1624 | 1539 | 1622 | 150,931 | +12.00(+0.75%) |
Apr 23, 2021 | 1622 | 1650 | 1599 | 1610 | 162,108 | -19.00(-1.17%) |
Apr 22, 2021 | 1672 | 1678 | 1618 | 1629 | 143,153 | -16.00(-0.97%) |
Apr 21, 2021 | 1580 | 1663 | 1579 | 1645 | 150,209 | +29.00(+1.79%) |
Apr 20, 2021 | 1620 | 1688 | 1541 | 1616 | 313,498 | +98.00(+6.46%) |
Apr 19, 2021 | 1496 | 1528 | 1492 | 1518 | 96,766 | +17.00(+1.13%) |
Apr 16, 2021 | 1493 | 1507 | 1479 | 1501 | 74,001 | +26.00(+1.76%) |
Apr 15, 2021 | 1452 | 1484 | 1431 | 1475 | 114,987 | +7.00(+0.48%) |
Apr 14, 2021 | 1472 | 1504 | 1459 | 1468 | 103,202 | +7.00(+0.48%) |
Apr 13, 2021 | 1485 | 1518 | 1455 | 1461 | 78,056 | -17.00(-1.15%) |
Apr 12, 2021 | 1460 | 1495 | 1455 | 1478 | 73,704 | +7.00(+0.48%) |
Apr 09, 2021 | 1437 | 1476 | 1423 | 1471 | 106,888 | +6.00(+0.41%) |
Apr 08, 2021 | 1475 | 1483 | 1442 | 1465 | 79,166 | +7.00(+0.48%) |
Apr 07, 2021 | 1476 | 1490 | 1452 | 1458 | 108,648 | -16.00(-1.09%) |
Apr 06, 2021 | 1432 | 1526 | 1432 | 1474 | 153,887 | +45.00(+3.15%) |
Apr 05, 2021 | 1472 | 1477 | 1410 | 1429 | 60,243 | -21.00(-1.45%) |
Apr 01, 2021 | 1442 | 1499 | 1432 | 1450 | 108,185 | +50.00(+3.57%) |
Mar 31, 2021 | 1432 | 1463 | 1380 | 1400 | 147,498 | -16.00(-1.13%) |
Mar 30, 2021 | 1376 | 1421 | 1345 | 1416 | 163,756 | +37.00(+2.68%) |
Mar 29, 2021 | 1417 | 1448 | 1314 | 1379 | 442,583 | -44.00(-3.09%) |
Mar 26, 2021 | 1441 | 1472 | 1227 | 1423 | 1,117,563 | -178.00(-11.12%) |
Mar 25, 2021 | 1562 | 1604 | 1519 | 1601 | 147,931 | +44.00(+2.83%) |
Mar 24, 2021 | 1600 | 1608 | 1547 | 1557 | 165,785 | -43.00(-2.69%) |
Mar 23, 2021 | 1596 | 1613 | 1575 | 1600 | 92,112 | -34.00(-2.08%) |
Mar 22, 2021 | 1651 | 1653 | 1598 | 1634 | 76,117 | -13.00(-0.79%) |
Mar 19, 2021 | 1628 | 1652 | 1581 | 1647 | 86,262 | -3.00(-0.18%) |
Mar 18, 2021 | 1670 | 1673 | 1637 | 1650 | 82,051 | -22.00(-1.32%) |
Mar 17, 2021 | 1670 | 1688 | 1618 | 1672 | 81,894 | -34.00(-1.99%) |
Mar 16, 2021 | 1727 | 1744 | 1696 | 1706 | 78,636 | -20.00(-1.16%) |
Mar 15, 2021 | 1760 | 1768 | 1705 | 1726 | 71,525 | -38.00(-2.15%) |
Mar 12, 2021 | 1701 | 1800 | 1697 | 1764 | 129,657 | +76.80(+4.55%) |
Mar 11, 2021 | 1699 | 1719 | 1617 | 1687 | 300,438 | +89.70(+5.62%) |
Mar 10, 2021 | 1854 | 1883 | 1576 | 1598 | 363,260 | -261.80(-14.08%) |
Mar 09, 2021 | 1807 | 1870 | 1806 | 1859 | 86,169 | +87.30(+4.93%) |
Mar 08, 2021 | 1805 | 1829 | 1763 | 1772 | 92,120 | -52.40(-2.87%) |
Mar 05, 2021 | 1796 | 1831 | 1770 | 1824 | 101,910 | +57.10(+3.23%) |
Mar 04, 2021 | 1820 | 1844 | 1759 | 1767 | 170,256 | -72.90(-3.96%) |
Mar 03, 2021 | 1888 | 1895 | 1822 | 1840 | 79,495 | -39.80(-2.12%) |
Mar 02, 2021 | 1865 | 1891 | 1848 | 1880 | 86,802 | +15.70(+0.84%) |
Mar 01, 2021 | 1809 | 1878 | 1809 | 1864 | 76,490 | +88.10(+4.96%) |
Feb 26, 2021 | 1770 | 1820 | 1753 | 1776 | 88,730 | -8.10(-0.45%) |
Feb 25, 2021 | 1801 | 1846 | 1780 | 1784 | 98,453 | -47.40(-2.59%) |
Feb 24, 2021 | 1812 | 1832 | 1795 | 1832 | 87,138 | +6.10(+0.33%) |
Feb 23, 2021 | 1800 | 1837 | 1733 | 1826 | 102,499 | -19.00(-1.03%) |
Feb 22, 2021 | 1883 | 1898 | 1843 | 1845 | 145,762 | -83.10(-4.31%) |
Feb 19, 2021 | 1927 | 1957 | 1920 | 1928 | 96,790 | +7.40(+0.39%) |
Feb 18, 2021 | 1927 | 1948 | 1904 | 1920 | 109,483 | -33.50(-1.71%) |
Feb 17, 2021 | 1970 | 1973 | 1943 | 1954 | 60,697 | -14.10(-0.72%) |
Feb 16, 2021 | 1978 | 1997 | 1948 | 1968 | 79,696 | +9.20(+0.47%) |
Feb 12, 2021 | 1930 | 1976 | 1913 | 1959 | 36,510 | +34.00(+1.77%) |
Feb 11, 2021 | 1903 | 1928 | 1901 | 1925 | 56,727 | +22.90(+1.20%) |
Feb 10, 2021 | 1897 | 1950 | 1880 | 1902 | 115,763 | +32.70(+1.75%) |
Feb 09, 2021 | 1883 | 1910 | 1848 | 1869 | 98,880 | -0.20(-0.01%) |
Feb 08, 2021 | 1863 | 1896 | 1860 | 1869 | 120,080 | +23.90(+1.30%) |
Feb 05, 2021 | 1830 | 1857 | 1822 | 1845 | 65,320 | +15.90(+0.87%) |
Feb 04, 2021 | 1800 | 1839 | 1790 | 1830 | 127,271 | +46.70(+2.62%) |
Feb 03, 2021 | 1792 | 1844 | 1777 | 1783 | 124,872 | +15.00(+0.85%) |
Feb 02, 2021 | 1733 | 1794 | 1712 | 1768 | 83,530 | +36.60(+2.11%) |
Feb 01, 2021 | 1699 | 1737 | 1688 | 1731 | 97,580 | +56.20(+3.36%) |
Jan 29, 2021 | 1666 | 1692 | 1645 | 1675 | 94,710 | +5.00(+0.30%) |
Jan 28, 2021 | 1702 | 1702 | 1583 | 1670 | 155,215 | -30.00(-1.76%) |
Jan 27, 2021 | 1693 | 1743 | 1690 | 1700 | 85,963 | -13.10(-0.76%) |
Jan 26, 2021 | 1718 | 1762 | 1700 | 1713 | 148,514 | -5.20(-0.30%) |
Jan 25, 2021 | 1700 | 1718 | 1663 | 1718 | 176,951 | +27.20(+1.61%) |
Jan 22, 2021 | 1799 | 1806 | 1647 | 1691 | 345,740 | -137.80(-7.53%) |
Jan 21, 2021 | 1700 | 1837 | 1668 | 1829 | 258,260 | +118.80(+6.95%) |
Jan 20, 2021 | 1750 | 1761 | 1692 | 1710 | 141,096 | -40.80(-2.33%) |
Jan 19, 2021 | 1750 | 1770 | 1728 | 1751 | 133,401 | +22.80(+1.32%) |
Jan 15, 2021 | 1761 | 1771 | 1709 | 1728 | 78,970 | -33.10(-1.88%) |
Jan 14, 2021 | 1778 | 1806 | 1752 | 1761 | 92,240 | -0.70(-0.04%) |
Jan 13, 2021 | 1740 | 1764 | 1725 | 1762 | 78,385 | +12.90(+0.74%) |
Jan 12, 2021 | 1783 | 1814 | 1720 | 1749 | 73,368 | -12.50(-0.71%) |
Jan 11, 2021 | 1782 | 1827 | 1761 | 1762 | 59,200 | -35.50(-1.98%) |
Jan 08, 2021 | 1729 | 1801 | 1704 | 1797 | 145,160 | +100.20(+5.91%) |
Jan 07, 2021 | 1718 | 1732 | 1669 | 1697 | 114,601 | -24.80(-1.44%) |
Jan 06, 2021 | 1784 | 1800 | 1707 | 1722 | 70,076 | -78.40(-4.36%) |
Jan 05, 2021 | 1750 | 1802 | 1750 | 1800 | 77,390 | +60.00(+3.45%) |
Jan 04, 2021 | 1853 | 1874 | 1730 | 1740 | 96,287 | -118.10(-6.36%) |
Dec 31, 2020 | 1858 | 1858 | 1858 | 122,877 | +46.00(+2.54%) | |
Dec 30, 2020 | 1708 | 1839 | 1698 | 1812 | 122,877 | +132.00(+7.86%) |
Dec 29, 2020 | 1706 | 1708 | 1656 | 1680 | 84,005 | -34.80(-2.03%) |
Dec 28, 2020 | 1707 | 1722 | 1683 | 1715 | 91,274 | -9.70(-0.56%) |
Dec 24, 2020 | 1701 | 1730 | 1687 | 1725 | 38,630 | +10.10(+0.59%) |
Dec 23, 2020 | 1710 | 1716 | 1693 | 1714 | 48,089 | +14.50(+0.85%) |
Dec 22, 2020 | 1696 | 1706 | 1677 | 1700 | 46,727 | +4.70(+0.28%) |
Dec 21, 2020 | 1688 | 1704 | 1661 | 1695 | 101,638 | -13.80(-0.81%) |
Dec 18, 2020 | 1656 | 1717 | 1650 | 1709 | 153,680 | +53.20(+3.21%) |
Dec 17, 2020 | 1667 | 1699 | 1649 | 1656 | 99,341 | -3.50(-0.21%) |
Dec 16, 2020 | 1633 | 1680 | 1624 | 1659 | 119,517 | +42.40(+2.62%) |
Dec 15, 2020 | 1610 | 1648 | 1602 | 1617 | 83,793 | +11.70(+0.73%) |
Dec 14, 2020 | 1596 | 1625 | 1589 | 1605 | 81,018 | +5.20(+0.32%) |
Dec 11, 2020 | 1633 | 1640 | 1588 | 1600 | 107,000 | -24.60(-1.51%) |
Dec 10, 2020 | 1589 | 1648 | 1587 | 1625 | 116,744 | +20.70(+1.29%) |
Dec 09, 2020 | 1615 | 1643 | 1596 | 1604 | 103,879 | +3.80(+0.24%) |
Dec 08, 2020 | 1603 | 1613 | 1582 | 1600 | 107,607 | -11.80(-0.73%) |
Dec 07, 2020 | 1623 | 1636 | 1598 | 1612 | 64,833 | -6.80(-0.42%) |
Dec 04, 2020 | 1638 | 1656 | 1615 | 1619 | 70,660 | -2.10(-0.13%) |
Dec 03, 2020 | 1590 | 1632 | 1588 | 1621 | 134,058 | +41.30(+2.61%) |
Dec 02, 2020 | 1617 | 1618 | 1565 | 1580 | 129,509 | -38.10(-2.36%) |
Dec 01, 2020 | 1653 | 1658 | 1611 | 1618 | 139,394 | -30.80(-1.87%) |
Nov 30, 2020 | 1686 | 1689 | 1643 | 1648 | 198,415 | -36.90(-2.19%) |
Nov 27, 2020 | 1695 | 1700 | 1662 | 1685 | 78,560 | -2.60(-0.15%) |
Nov 25, 2020 | 1730 | 1730 | 1682 | 1688 | 94,920 | -43.90(-2.53%) |
Nov 24, 2020 | 1772 | 1778 | 1708 | 1732 | 115,814 | -21.60(-1.23%) |
Nov 23, 2020 | 1813 | 1817 | 1745 | 1754 | 87,346 | -37.00(-2.07%) |
Nov 20, 2020 | 1802 | 1831 | 1785 | 1790 | 114,170 | -16.20(-0.90%) |
Nov 19, 2020 | 1763 | 1814 | 1744 | 1807 | 89,337 | +40.70(+2.30%) |
Nov 18, 2020 | 1787 | 1811 | 1765 | 1766 | 57,958 | -26.10(-1.46%) |
Nov 17, 2020 | 1782 | 1802 | 1756 | 1792 | 76,406 | +13.00(+0.73%) |
Nov 16, 2020 | 1757 | 1810 | 1747 | 1779 | 65,500 | +45.30(+2.61%) |
Nov 13, 2020 | 1731 | 1753 | 1715 | 1734 | 91,190 | +32.00(+1.88%) |
Nov 12, 2020 | 1750 | 1751 | 1701 | 1702 | 110,710 | -40.80(-2.34%) |
Nov 11, 2020 | 1740 | 1758 | 1721 | 1743 | 72,074 | +2.90(+0.17%) |
Nov 10, 2020 | 1737 | 1769 | 1723 | 1740 | 119,628 | -13.10(-0.75%) |
Nov 09, 2020 | 1814 | 1818 | 1750 | 1753 | 226,092 | -37.10(-2.07%) |
Nov 06, 2020 | 1800 | 1846 | 1781 | 1790 | 125,920 | -11.80(-0.65%) |
Nov 05, 2020 | 1730 | 1814 | 1715 | 1802 | 131,423 | +95.70(+5.61%) |
Nov 04, 2020 | 1623 | 1714 | 1617 | 1706 | 180,453 | +98.10(+6.10%) |
Nov 03, 2020 | 1584 | 1622 | 1582 | 1608 | 170,891 | -5.70(-0.35%) |
Nov 02, 2020 | 1642 | 1659 | 1591 | 1614 | 157,463 | +9.80(+0.61%) |
Oct 30, 2020 | 1640 | 1640 | 1596 | 1604 | 82,410 | -51.70(-3.12%) |
Oct 29, 2020 | 1678 | 1743 | 1652 | 1656 | 116,075 | -3.50(-0.21%) |
Oct 28, 2020 | 1666 | 1677 | 1644 | 1659 | 93,599 | -29.10(-1.72%) |
Oct 27, 2020 | 1707 | 1708 | 1682 | 1688 | 52,310 | -16.30(-0.96%) |
Oct 26, 2020 | 1694 | 1719 | 1686 | 1704 | 37,342 | -0.90(-0.05%) |
Oct 23, 2020 | 1719 | 1728 | 1688 | 1705 | 70,880 | -13.50(-0.79%) |
Oct 22, 2020 | 1741 | 1766 | 1715 | 1719 | 137,882 | -41.00(-2.33%) |
Oct 21, 2020 | 1707 | 1776 | 1677 | 1760 | 130,878 | +11.50(+0.66%) |
Oct 20, 2020 | 1670 | 1797 | 1662 | 1748 | 138,670 | +98.80(+5.99%) |
Oct 19, 2020 | 1659 | 1665 | 1639 | 1650 | 123,664 | +0.50(+0.03%) |
Oct 16, 2020 | 1668 | 1672 | 1644 | 1649 | 90,840 | -0.80(-0.05%) |
Oct 15, 2020 | 1650 | 1670 | 1635 | 1650 | 52,527 | -5.00(-0.30%) |
Oct 14, 2020 | 1658 | 1699 | 1650 | 1655 | 130,998 | +33.80(+2.09%) |
Oct 13, 2020 | 1716 | 1734 | 1609 | 1621 | 136,399 | -88.30(-5.17%) |
Oct 12, 2020 | 1707 | 1720 | 1701 | 1709 | 88,088 | +8.40(+0.49%) |
Oct 09, 2020 | 1676 | 1716 | 1670 | 1701 | 62,610 | +23.80(+1.42%) |
Oct 08, 2020 | 1666 | 1681 | 1642 | 1677 | 70,672 | +22.50(+1.36%) |
Oct 07, 2020 | 1643 | 1671 | 1612 | 1655 | 142,198 | +16.50(+1.01%) |
Oct 06, 2020 | 1538 | 1648 | 1535 | 1638 | 125,755 | +120.30(+7.93%) |
Oct 05, 2020 | 1539 | 1547 | 1515 | 1518 | 75,947 | -23.70(-1.54%) |
Oct 02, 2020 | 1518 | 1559 | 1516 | 1542 | 45,970 | -4.10(-0.27%) |
Oct 01, 2020 | 1515 | 1566 | 1506 | 1546 | 59,084 | +50.60(+3.38%) |
Sep 30, 2020 | 1469 | 1495 | 1464 | 1495 | 85,159 | +22.70(+1.54%) |
Sep 29, 2020 | 1496 | 1496 | 1453 | 1472 | 83,470 | -24.30(-1.62%) |
Sep 28, 2020 | 1518 | 1518 | 1474 | 1497 | 84,505 | +4.30(+0.29%) |
Sep 25, 2020 | 1481 | 1492 | 1436 | 1492 | 62,810 | -8.70(-0.58%) |
Sep 24, 2020 | 1501 | 1516 | 1481 | 1501 | 43,043 | -12.10(-0.80%) |
Sep 23, 2020 | 1528 | 1540 | 1511 | 1513 | 64,849 | -15.70(-1.03%) |
Sep 22, 2020 | 1535 | 1536 | 1483 | 1529 | 88,346 | -11.90(-0.77%) |
Sep 21, 2020 | 1513 | 1541 | 1504 | 1541 | 55,157 | +0.30(+0.02%) |
Sep 18, 2020 | 1550 | 1552 | 1520 | 1540 | 75,640 | -4.00(-0.26%) |
Sep 17, 2020 | 1516 | 1548 | 1516 | 1544 | 113,322 | +0.40(+0.03%) |
Sep 16, 2020 | 1567 | 1571 | 1516 | 1544 | 93,871 | -9.50(-0.61%) |
Sep 15, 2020 | 1539 | 1554 | 1521 | 1554 | 90,695 | +36.30(+2.39%) |
Sep 14, 2020 | 1492 | 1519 | 1482 | 1517 | 104,453 | +44.20(+3.00%) |
Sep 11, 2020 | 1471 | 1504 | 1459 | 1473 | 70,900 | +26.60(+1.84%) |
Sep 10, 2020 | 1500 | 1504 | 1442 | 1446 | 93,000 | -43.40(-2.91%) |
Sep 09, 2020 | 1485 | 1510 | 1467 | 1490 | 68,253 | +12.60(+0.85%) |
Sep 08, 2020 | 1475 | 1486 | 1446 | 1477 | 89,440 | -15.70(-1.05%) |
Sep 04, 2020 | 1495 | 1502 | 1457 | 1493 | 89,770 | -10.50(-0.70%) |
Sep 03, 2020 | 1519 | 1527 | 1491 | 1503 | 113,488 | -31.90(-2.08%) |
Sep 02, 2020 | 1530 | 1558 | 1500 | 1535 | 97,234 | +25.30(+1.68%) |
Sep 01, 2020 | 1479 | 1524 | 1468 | 1510 | 80,723 | +43.70(+2.98%) |
Aug 31, 2020 | 1476 | 1501 | 1464 | 1466 | 128,988 | -25.20(-1.69%) |
Aug 28, 2020 | 1454 | 1502 | 1430 | 1492 | 123,070 | +30.30(+2.07%) |
Aug 27, 2020 | 1397 | 1469 | 1386 | 1461 | 109,373 | +82.40(+5.98%) |
Aug 26, 2020 | 1380 | 1397 | 1368 | 1379 | 62,666 | -1.90(-0.14%) |
Aug 25, 2020 | 1361 | 1381 | 1345 | 1381 | 84,502 | +15.20(+1.11%) |
Aug 24, 2020 | 1397 | 1399 | 1362 | 1366 | 70,067 | -19.80(-1.43%) |
Aug 21, 2020 | 1374 | 1392 | 1370 | 1385 | 36,510 | +22.70(+1.67%) |
Aug 20, 2020 | 1372 | 1386 | 1349 | 1363 | 83,617 | -15.70(-1.14%) |
Aug 19, 2020 | 1428 | 1428 | 1371 | 1378 | 85,448 | -46.70(-3.28%) |
Aug 18, 2020 | 1410 | 1440 | 1410 | 1425 | 80,453 | +15.90(+1.13%) |
Aug 17, 2020 | 1388 | 1411 | 1371 | 1409 | 63,421 | +52.80(+3.89%) |
Aug 14, 2020 | 1403 | 1416 | 1355 | 1356 | 93,710 | -55.80(-3.95%) |
Aug 13, 2020 | 1416 | 1424 | 1403 | 1412 | 66,840 | -1.40(-0.10%) |
Aug 12, 2020 | 1414 | 1421 | 1396 | 1414 | 48,937 | +13.50(+0.96%) |
Aug 11, 2020 | 1400 | 1425 | 1400 | 1400 | 95,072 | +5.80(+0.42%) |
Aug 10, 2020 | 1410 | 1426 | 1391 | 1394 | 99,490 | -14.50(-1.03%) |
Aug 07, 2020 | 1465 | 1467 | 1401 | 1409 | 95,810 | -67.30(-4.56%) |
Aug 06, 2020 | 1487 | 1488 | 1458 | 1476 | 208,924 | -4.80(-0.32%) |
Aug 05, 2020 | 1457 | 1494 | 1442 | 1481 | 123,473 | +31.40(+2.17%) |
Aug 04, 2020 | 1440 | 1450 | 1429 | 1449 | 117,602 | +18.10(+1.26%) |