Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 116.69 | 117.26 | 116.69 | 116.92 | 13,160 | -0.31(-0.26%) |
Jul 29, 2021 | 117.23 | 117.48 | 117.20 | 117.22 | 11,271 | +0.38(+0.33%) |
Jul 28, 2021 | 117.09 | 117.16 | 116.67 | 116.84 | 52,330 | -0.12(-0.11%) |
Jul 27, 2021 | 116.79 | 116.96 | 116.23 | 116.96 | 11,156 | -0.21(-0.18%) |
Jul 26, 2021 | 117.16 | 117.22 | 116.88 | 117.17 | 18,932 | +0.00(+0.00%) |
Jul 23, 2021 | 116.37 | 117.24 | 116.32 | 117.17 | 29,395 | +1.22(+1.05%) |
Jul 22, 2021 | 115.69 | 115.96 | 115.54 | 115.95 | 14,575 | +0.20(+0.17%) |
Jul 21, 2021 | 115.13 | 115.75 | 115.13 | 115.75 | 14,426 | +0.73(+0.63%) |
Jul 20, 2021 | 114.26 | 115.29 | 114.26 | 115.03 | 15,368 | +1.51(+1.33%) |
Jul 19, 2021 | 114.05 | 114.10 | 112.90 | 113.52 | 13,626 | -1.51(-1.31%) |
Jul 16, 2021 | 115.84 | 115.84 | 115.01 | 115.03 | 9,029 | -0.54(-0.47%) |
Jul 15, 2021 | 115.32 | 115.63 | 115.27 | 115.57 | 89,680 | -0.25(-0.21%) |
Jul 14, 2021 | 116.09 | 116.21 | 115.65 | 115.82 | 12,505 | +0.17(+0.15%) |
Jul 13, 2021 | 115.67 | 116.18 | 115.61 | 115.65 | 6,722 | -0.27(-0.23%) |
Jul 12, 2021 | 115.43 | 115.94 | 115.43 | 115.91 | 9,699 | +0.25(+0.21%) |
Jul 09, 2021 | 115.22 | 115.73 | 115.12 | 115.67 | 12,078 | +1.15(+1.00%) |
Jul 08, 2021 | 114.24 | 114.83 | 113.95 | 114.52 | 16,204 | -0.99(-0.86%) |
Jul 07, 2021 | 115.29 | 115.58 | 115.06 | 115.51 | 15,589 | +0.47(+0.41%) |
Jul 06, 2021 | 115.17 | 115.17 | 114.42 | 115.05 | 30,389 | -0.33(-0.29%) |
Jul 02, 2021 | 114.76 | 115.44 | 114.76 | 115.38 | 33,329 | +0.92(+0.80%) |
Jul 01, 2021 | 114.06 | 114.54 | 114.06 | 114.46 | 23,750 | +0.48(+0.42%) |
Jun 30, 2021 | 113.92 | 114.03 | 113.80 | 113.99 | 28,342 | +0.10(+0.08%) |
Jun 29, 2021 | 114.15 | 114.15 | 113.85 | 113.89 | 20,649 | -0.03(-0.02%) |
Jun 28, 2021 | 113.71 | 113.92 | 113.61 | 113.92 | 8,671 | +0.25(+0.22%) |
Jun 25, 2021 | 113.27 | 113.69 | 113.27 | 113.66 | 10,224 | +0.58(+0.51%) |
Jun 24, 2021 | 113.02 | 113.17 | 112.94 | 113.08 | 9,308 | +0.72(+0.64%) |
Jun 23, 2021 | 112.59 | 112.65 | 112.36 | 112.36 | 16,628 | -0.33(-0.29%) |
Jun 22, 2021 | 112.03 | 112.77 | 112.03 | 112.69 | 13,604 | +0.53(+0.47%) |
Jun 21, 2021 | 111.38 | 112.16 | 111.38 | 112.16 | 37,722 | +1.49(+1.34%) |
Jun 18, 2021 | 111.31 | 111.31 | 110.60 | 110.67 | 15,568 | -1.43(-1.28%) |
Jun 17, 2021 | 112.10 | 112.35 | 111.77 | 112.11 | 27,388 | -0.01(-0.01%) |
Jun 16, 2021 | 113.14 | 113.14 | 111.65 | 112.11 | 16,827 | -0.75(-0.67%) |
Jun 15, 2021 | 112.97 | 113.01 | 112.77 | 112.87 | 9,025 | -0.30(-0.26%) |
Jun 14, 2021 | 112.94 | 113.17 | 112.60 | 113.17 | 25,781 | +0.21(+0.19%) |
Jun 11, 2021 | 113.13 | 113.13 | 112.61 | 112.95 | 18,281 | +0.01(+0.01%) |
Jun 10, 2021 | 112.33 | 113.01 | 112.33 | 112.94 | 20,094 | +0.69(+0.61%) |
Jun 09, 2021 | 112.39 | 112.64 | 112.25 | 112.26 | 46,255 | -0.05(-0.04%) |
Jun 08, 2021 | 112.78 | 112.78 | 111.97 | 112.31 | 20,401 | -0.05(-0.04%) |
Jun 07, 2021 | 112.47 | 112.47 | 112.15 | 112.35 | 31,336 | -0.06(-0.06%) |
Jun 04, 2021 | 112.07 | 112.44 | 112.06 | 112.42 | 21,360 | +0.96(+0.86%) |
Jun 03, 2021 | 111.30 | 111.62 | 110.72 | 111.46 | 33,741 | -0.06(-0.05%) |
Jun 02, 2021 | 111.43 | 111.71 | 111.41 | 111.51 | 10,390 | +0.29(+0.26%) |
Jun 01, 2021 | 112.33 | 112.33 | 111.16 | 111.23 | 44,062 | -0.24(-0.21%) |
May 28, 2021 | 111.78 | 111.83 | 111.47 | 111.47 | 10,462 | +0.11(+0.10%) |
May 27, 2021 | 111.59 | 111.61 | 111.20 | 111.35 | 32,471 | +0.19(+0.17%) |
May 26, 2021 | 111.00 | 111.30 | 110.94 | 111.16 | 16,602 | +0.16(+0.15%) |
May 25, 2021 | 111.53 | 111.67 | 110.92 | 111.00 | 65,568 | -0.47(-0.43%) |
May 24, 2021 | 111.26 | 111.80 | 111.26 | 111.47 | 10,322 | +0.72(+0.65%) |
May 21, 2021 | 111.14 | 111.42 | 110.75 | 110.76 | 12,639 | +0.04(+0.03%) |
May 20, 2021 | 109.56 | 111.04 | 109.56 | 110.72 | 11,297 | +1.14(+1.04%) |
May 19, 2021 | 108.81 | 109.58 | 108.30 | 109.58 | 15,201 | -0.46(-0.41%) |
May 18, 2021 | 110.99 | 110.99 | 110.03 | 110.03 | 13,683 | -0.72(-0.65%) |
May 17, 2021 | 110.63 | 110.88 | 110.51 | 110.75 | 14,965 | -0.25(-0.23%) |
May 14, 2021 | 110.34 | 111.19 | 110.33 | 111.00 | 26,773 | +1.37(+1.25%) |
May 13, 2021 | 108.30 | 109.99 | 108.30 | 109.64 | 43,488 | +1.47(+1.36%) |
May 12, 2021 | 109.96 | 109.96 | 108.08 | 108.17 | 71,901 | -2.03(-1.84%) |
May 11, 2021 | 110.47 | 110.63 | 109.70 | 110.19 | 33,010 | -1.10(-0.99%) |
May 10, 2021 | 112.29 | 112.46 | 111.30 | 111.30 | 49,368 | -0.57(-0.51%) |
May 07, 2021 | 111.62 | 111.92 | 111.56 | 111.87 | 39,872 | +0.74(+0.67%) |
May 06, 2021 | 109.98 | 111.12 | 109.93 | 111.12 | 17,822 | +0.97(+0.88%) |
May 05, 2021 | 110.28 | 110.43 | 110.02 | 110.16 | 25,672 | +0.15(+0.14%) |
May 04, 2021 | 110.12 | 110.12 | 109.23 | 110.00 | 58,246 | -0.37(-0.34%) |
May 03, 2021 | 110.38 | 110.70 | 110.38 | 110.38 | 10,503 | +0.64(+0.58%) |
Apr 30, 2021 | 109.74 | 110.06 | 109.64 | 109.74 | 51,674 | -0.74(-0.67%) |
Apr 29, 2021 | 110.31 | 110.59 | 109.86 | 110.48 | 13,418 | +0.69(+0.62%) |
Apr 28, 2021 | 109.99 | 110.11 | 109.79 | 109.79 | 168,109 | -0.17(-0.16%) |
Apr 27, 2021 | 109.77 | 110.00 | 109.77 | 109.97 | 10,125 | +0.01(+0.01%) |
Apr 26, 2021 | 110.35 | 110.35 | 109.93 | 109.96 | 7,781 | -0.09(-0.09%) |
Apr 23, 2021 | 109.25 | 110.31 | 109.18 | 110.05 | 15,713 | +0.89(+0.82%) |
Apr 22, 2021 | 109.66 | 110.08 | 108.96 | 109.16 | 16,472 | -0.85(-0.78%) |
Apr 21, 2021 | 109.13 | 110.05 | 109.13 | 110.02 | 17,188 | +0.92(+0.84%) |
Apr 20, 2021 | 109.39 | 109.44 | 108.80 | 109.09 | 29,324 | -0.40(-0.36%) |
Apr 19, 2021 | 110.03 | 110.03 | 109.36 | 109.49 | 27,395 | -0.50(-0.46%) |
Apr 16, 2021 | 109.96 | 110.14 | 109.79 | 110.00 | 8,963 | +0.49(+0.45%) |
Apr 15, 2021 | 108.79 | 109.58 | 108.79 | 109.50 | 12,426 | +1.18(+1.09%) |
Apr 14, 2021 | 108.57 | 108.74 | 108.33 | 108.33 | 13,962 | -0.14(-0.13%) |
Apr 13, 2021 | 108.36 | 108.53 | 108.16 | 108.47 | 118,491 | +0.07(+0.07%) |
Apr 12, 2021 | 108.31 | 108.41 | 108.13 | 108.39 | 17,726 | +0.02(+0.02%) |
Apr 09, 2021 | 107.74 | 108.43 | 107.74 | 108.37 | 19,298 | +0.69(+0.64%) |
Apr 08, 2021 | 107.56 | 107.75 | 107.53 | 107.68 | 15,614 | +0.22(+0.20%) |
Apr 07, 2021 | 107.13 | 107.58 | 107.13 | 107.46 | 51,753 | +0.05(+0.04%) |
Apr 06, 2021 | 107.52 | 107.75 | 107.29 | 107.42 | 245,233 | -0.11(-0.10%) |
Apr 05, 2021 | 106.81 | 107.78 | 106.81 | 107.52 | 91,834 | +1.18(+1.11%) |
Apr 01, 2021 | 105.49 | 106.34 | 105.49 | 106.34 | 49,143 | +1.02(+0.96%) |
Mar 31, 2021 | 105.21 | 105.81 | 105.21 | 105.33 | 38,597 | +0.14(+0.13%) |
Mar 30, 2021 | 105.60 | 105.60 | 105.06 | 105.19 | 52,948 | -0.51(-0.48%) |
Mar 29, 2021 | 105.28 | 105.93 | 105.05 | 105.70 | 16,396 | +0.07(+0.06%) |
Mar 26, 2021 | 104.21 | 105.71 | 104.10 | 105.63 | 21,091 | +1.86(+1.79%) |
Mar 25, 2021 | 102.86 | 103.95 | 102.51 | 103.78 | 21,530 | +0.65(+0.63%) |
Mar 24, 2021 | 103.73 | 104.16 | 103.12 | 103.12 | 18,821 | -0.21(-0.20%) |
Mar 23, 2021 | 103.80 | 104.14 | 103.12 | 103.33 | 21,112 | -0.64(-0.62%) |
Mar 22, 2021 | 103.40 | 104.19 | 103.27 | 103.97 | 17,528 | +0.63(+0.61%) |
Mar 19, 2021 | 103.67 | 103.85 | 103.01 | 103.35 | 27,524 | -0.31(-0.30%) |
Mar 18, 2021 | 104.43 | 104.75 | 103.53 | 103.66 | 22,939 | -1.12(-1.07%) |
Mar 17, 2021 | 104.26 | 104.88 | 104.13 | 104.78 | 18,581 | +0.02(+0.02%) |
Mar 16, 2021 | 104.92 | 104.95 | 104.63 | 104.76 | 18,751 | -0.00(-0.00%) |
Mar 15, 2021 | 104.49 | 104.76 | 103.79 | 104.76 | 12,979 | +0.60(+0.58%) |
Mar 12, 2021 | 103.52 | 104.20 | 103.52 | 104.16 | 18,771 | +0.30(+0.29%) |
Mar 11, 2021 | 103.60 | 104.40 | 103.55 | 103.86 | 17,022 | +0.73(+0.71%) |
Mar 10, 2021 | 103.11 | 103.55 | 102.78 | 103.13 | 12,227 | +0.78(+0.76%) |
Mar 09, 2021 | 102.58 | 103.16 | 102.34 | 102.35 | 25,535 | +0.81(+0.79%) |
Mar 08, 2021 | 101.64 | 102.91 | 101.50 | 101.55 | 17,367 | -0.05(-0.05%) |
Mar 05, 2021 | 100.41 | 101.63 | 99.25 | 101.59 | 39,863 | +2.27(+2.28%) |
Mar 04, 2021 | 100.83 | 101.06 | 98.71 | 99.33 | 90,870 | -1.34(-1.33%) |
Mar 03, 2021 | 101.62 | 101.62 | 100.67 | 100.67 | 31,572 | -1.02(-1.01%) |
Mar 02, 2021 | 102.17 | 102.33 | 101.67 | 101.69 | 40,130 | -0.47(-0.46%) |
Mar 01, 2021 | 101.44 | 102.54 | 101.44 | 102.15 | 13,168 | +1.77(+1.76%) |
Feb 26, 2021 | 100.97 | 101.20 | 99.72 | 100.38 | 124,335 | -0.55(-0.54%) |
Feb 25, 2021 | 102.70 | 102.75 | 100.60 | 100.93 | 51,680 | -1.98(-1.93%) |
Feb 24, 2021 | 101.68 | 103.01 | 101.39 | 102.91 | 43,400 | +1.24(+1.22%) |
Feb 23, 2021 | 101.27 | 102.09 | 100.78 | 101.67 | 57,467 | +0.09(+0.08%) |
Feb 22, 2021 | 101.16 | 102.03 | 101.16 | 101.58 | 82,307 | -0.41(-0.40%) |
Feb 19, 2021 | 102.76 | 102.76 | 101.94 | 101.99 | 67,388 | -0.36(-0.35%) |
Feb 18, 2021 | 102.20 | 102.50 | 101.80 | 102.35 | 56,195 | -0.32(-0.31%) |
Feb 17, 2021 | 102.28 | 102.69 | 102.04 | 102.67 | 69,483 | +0.11(+0.11%) |
Feb 16, 2021 | 103.05 | 103.05 | 102.47 | 102.55 | 13,309 | -0.08(-0.07%) |
Feb 12, 2021 | 102.18 | 102.63 | 102.17 | 102.63 | 18,349 | +0.40(+0.39%) |
Feb 11, 2021 | 102.34 | 102.34 | 101.74 | 102.23 | 27,102 | +0.24(+0.23%) |
Feb 10, 2021 | 102.58 | 102.58 | 101.70 | 101.99 | 49,912 | -0.02(-0.02%) |
Feb 09, 2021 | 101.79 | 102.17 | 101.77 | 102.01 | 26,981 | -0.03(-0.03%) |
Feb 08, 2021 | 101.75 | 102.04 | 101.57 | 102.04 | 61,034 | +0.80(+0.79%) |
Feb 05, 2021 | 101.35 | 101.38 | 101.12 | 101.24 | 30,055 | +0.55(+0.55%) |
Feb 04, 2021 | 99.96 | 100.69 | 99.91 | 100.69 | 17,526 | +0.98(+0.98%) |
Feb 03, 2021 | 99.94 | 100.04 | 99.50 | 99.71 | 30,656 | +0.06(+0.06%) |
Feb 02, 2021 | 99.39 | 100.06 | 99.39 | 99.65 | 12,932 | +1.12(+1.14%) |
Feb 01, 2021 | 97.90 | 98.76 | 97.81 | 98.53 | 26,449 | +1.09(+1.12%) |
Jan 29, 2021 | 98.33 | 98.90 | 96.94 | 97.44 | 45,874 | -1.62(-1.64%) |
Jan 28, 2021 | 98.82 | 99.98 | 98.82 | 99.06 | 32,558 | +0.95(+0.97%) |
Jan 27, 2021 | 99.58 | 99.58 | 97.79 | 98.11 | 16,616 | -2.48(-2.47%) |
Jan 26, 2021 | 100.91 | 100.91 | 100.54 | 100.60 | 24,098 | -0.17(-0.17%) |
Jan 25, 2021 | 100.27 | 100.79 | 99.66 | 100.77 | 33,377 | +0.21(+0.21%) |
Jan 22, 2021 | 100.45 | 100.76 | 100.32 | 100.56 | 30,793 | -0.40(-0.39%) |
Jan 21, 2021 | 101.37 | 101.37 | 100.77 | 100.96 | 42,112 | -0.32(-0.32%) |
Jan 20, 2021 | 100.72 | 101.39 | 100.53 | 101.28 | 31,469 | +0.91(+0.91%) |
Jan 19, 2021 | 100.23 | 100.47 | 100.01 | 100.37 | 51,294 | +0.77(+0.77%) |
Jan 15, 2021 | 99.97 | 100.00 | 99.08 | 99.60 | 25,415 | -0.62(-0.62%) |
Jan 14, 2021 | 100.59 | 100.84 | 100.22 | 100.22 | 23,141 | -0.27(-0.27%) |
Jan 13, 2021 | 100.44 | 100.77 | 100.19 | 100.49 | 29,950 | +0.06(+0.06%) |
Jan 12, 2021 | 100.55 | 100.57 | 99.86 | 100.44 | 108,740 | +0.00(+0.00%) |
Jan 11, 2021 | 100.42 | 100.77 | 100.33 | 100.44 | 128,884 | -0.34(-0.34%) |
Jan 08, 2021 | 100.57 | 100.84 | 99.76 | 100.78 | 41,023 | +0.40(+0.40%) |
Jan 07, 2021 | 99.78 | 100.48 | 99.78 | 100.38 | 21,310 | +1.09(+1.10%) |
Jan 06, 2021 | 97.80 | 99.89 | 97.52 | 99.29 | 30,133 | +1.00(+1.01%) |
Jan 05, 2021 | 97.74 | 98.48 | 97.50 | 98.29 | 24,626 | +0.61(+0.62%) |
Jan 04, 2021 | 99.26 | 99.26 | 97.04 | 97.69 | 36,076 | -1.38(-1.39%) |
Dec 31, 2020 | 99.06 | 99.06 | 99.06 | 39,248 | +0.78(+0.79%) | |
Dec 30, 2020 | 98.52 | 98.60 | 98.25 | 98.28 | 39,248 | +0.18(+0.18%) |
Dec 29, 2020 | 98.64 | 98.67 | 97.98 | 98.10 | 34,285 | -0.19(-0.19%) |
Dec 28, 2020 | 98.53 | 98.54 | 98.19 | 98.29 | 29,699 | +0.47(+0.48%) |
Dec 24, 2020 | 97.28 | 97.82 | 97.25 | 97.82 | 101,345 | +0.26(+0.27%) |
Dec 23, 2020 | 97.21 | 97.92 | 97.21 | 97.56 | 61,653 | +0.31(+0.31%) |
Dec 22, 2020 | 97.36 | 97.59 | 97.19 | 97.25 | 88,848 | -0.41(-0.42%) |
Dec 21, 2020 | 97.10 | 97.79 | 96.22 | 97.66 | 48,068 | -0.39(-0.40%) |
Dec 18, 2020 | 98.82 | 98.82 | 97.52 | 98.06 | 38,492 | -0.31(-0.31%) |
Dec 17, 2020 | 98.28 | 98.39 | 98.09 | 98.37 | 19,545 | +0.64(+0.65%) |
Dec 16, 2020 | 97.50 | 97.95 | 97.47 | 97.73 | 89,607 | +0.08(+0.08%) |
Dec 15, 2020 | 97.12 | 97.69 | 96.95 | 97.65 | 29,222 | +1.10(+1.14%) |
Dec 14, 2020 | 97.57 | 98.00 | 96.55 | 96.55 | 32,030 | -0.42(-0.44%) |
Dec 11, 2020 | 96.68 | 97.11 | 96.44 | 96.98 | 194,167 | -0.23(-0.23%) |
Dec 10, 2020 | 96.85 | 97.33 | 96.84 | 97.20 | 12,208 | -0.38(-0.39%) |
Dec 09, 2020 | 98.11 | 98.21 | 97.09 | 97.59 | 48,553 | -0.44(-0.45%) |
Dec 08, 2020 | 97.44 | 98.12 | 97.40 | 98.03 | 21,300 | +0.39(+0.40%) |
Dec 07, 2020 | 97.77 | 97.77 | 97.34 | 97.63 | 67,966 | -0.23(-0.23%) |
Dec 04, 2020 | 97.31 | 97.86 | 97.31 | 97.86 | 19,491 | +1.00(+1.03%) |
Dec 03, 2020 | 97.03 | 97.38 | 96.70 | 96.86 | 31,688 | -0.19(-0.19%) |
Dec 02, 2020 | 96.54 | 97.05 | 96.54 | 97.05 | 65,619 | +0.15(+0.16%) |
Dec 01, 2020 | 97.00 | 97.31 | 96.72 | 96.90 | 16,785 | +0.92(+0.96%) |
Nov 30, 2020 | 96.41 | 96.41 | 95.54 | 95.98 | 41,734 | -0.46(-0.48%) |
Nov 27, 2020 | 96.49 | 96.52 | 96.35 | 96.44 | 2,662 | +0.13(+0.14%) |
Nov 25, 2020 | 96.42 | 96.42 | 96.06 | 96.31 | 25,136 | -0.26(-0.27%) |
Nov 24, 2020 | 96.07 | 96.70 | 95.72 | 96.57 | 23,714 | +1.55(+1.63%) |
Nov 23, 2020 | 94.85 | 95.27 | 94.49 | 95.02 | 14,290 | +0.58(+0.62%) |
Nov 20, 2020 | 95.05 | 95.05 | 94.44 | 94.44 | 12,568 | -0.60(-0.63%) |
Nov 19, 2020 | 94.37 | 95.13 | 94.37 | 95.04 | 35,104 | +0.19(+0.20%) |
Nov 18, 2020 | 96.00 | 96.23 | 94.86 | 94.86 | 46,672 | -0.99(-1.03%) |
Nov 17, 2020 | 95.66 | 96.22 | 95.45 | 95.84 | 36,311 | -0.51(-0.53%) |
Nov 16, 2020 | 96.24 | 96.35 | 95.83 | 96.35 | 18,019 | +1.09(+1.14%) |
Nov 13, 2020 | 94.31 | 95.45 | 94.31 | 95.26 | 17,680 | +1.46(+1.56%) |
Nov 12, 2020 | 94.31 | 94.44 | 93.29 | 93.80 | 18,748 | -1.02(-1.08%) |
Nov 11, 2020 | 94.90 | 94.97 | 94.45 | 94.82 | 22,888 | +0.34(+0.36%) |
Nov 10, 2020 | 93.96 | 94.67 | 93.72 | 94.48 | 43,645 | +0.35(+0.37%) |
Nov 09, 2020 | 95.78 | 96.59 | 94.13 | 94.13 | 19,419 | +2.22(+2.41%) |
Nov 06, 2020 | 92.01 | 92.26 | 91.62 | 91.92 | 21,195 | -0.03(-0.03%) |
Nov 05, 2020 | 91.70 | 92.36 | 91.70 | 91.94 | 16,923 | +1.45(+1.60%) |
Nov 04, 2020 | 90.09 | 91.77 | 89.67 | 90.50 | 33,550 | +1.33(+1.50%) |
Nov 03, 2020 | 88.41 | 89.58 | 88.41 | 89.17 | 34,901 | +1.67(+1.91%) |
Nov 02, 2020 | 87.15 | 87.79 | 86.90 | 87.49 | 30,585 | +1.20(+1.39%) |
Oct 30, 2020 | 86.31 | 86.72 | 85.32 | 86.29 | 20,875 | -0.50(-0.57%) |
Oct 29, 2020 | 86.00 | 87.44 | 85.90 | 86.79 | 29,550 | +0.80(+0.93%) |
Oct 28, 2020 | 87.53 | 87.68 | 85.99 | 85.99 | 19,542 | -3.05(-3.43%) |
Oct 27, 2020 | 89.62 | 89.75 | 89.04 | 89.04 | 18,426 | -0.56(-0.63%) |
Oct 26, 2020 | 90.41 | 90.42 | 88.90 | 89.61 | 12,536 | -1.73(-1.89%) |
Oct 23, 2020 | 91.43 | 91.43 | 90.90 | 91.33 | 29,183 | +0.17(+0.19%) |
Oct 22, 2020 | 90.81 | 91.25 | 90.38 | 91.17 | 32,353 | +0.56(+0.62%) |
Oct 21, 2020 | 90.55 | 91.12 | 90.50 | 90.60 | 21,630 | -0.16(-0.18%) |
Oct 20, 2020 | 91.01 | 91.51 | 90.47 | 90.76 | 15,416 | +0.44(+0.49%) |
Oct 19, 2020 | 91.88 | 92.06 | 90.25 | 90.32 | 17,065 | -1.40(-1.53%) |
Oct 16, 2020 | 92.26 | 92.26 | 91.72 | 91.72 | 17,787 | +0.12(+0.13%) |
Oct 15, 2020 | 90.60 | 91.78 | 90.60 | 91.60 | 22,279 | -0.15(-0.16%) |
Oct 14, 2020 | 92.47 | 92.64 | 91.65 | 91.75 | 16,045 | -0.56(-0.61%) |
Oct 13, 2020 | 92.57 | 92.57 | 92.13 | 92.31 | 17,609 | -0.69(-0.75%) |
Oct 12, 2020 | 92.44 | 93.23 | 92.44 | 93.01 | 11,069 | +1.12(+1.22%) |
Oct 09, 2020 | 91.59 | 92.07 | 91.50 | 91.89 | 135,480 | +0.64(+0.70%) |
Oct 08, 2020 | 91.02 | 91.28 | 90.79 | 91.25 | 302,201 | +0.84(+0.92%) |
Oct 07, 2020 | 90.15 | 90.66 | 89.97 | 90.41 | 325,609 | +1.25(+1.40%) |
Oct 06, 2020 | 90.17 | 90.88 | 88.96 | 89.16 | 16,888 | -0.87(-0.97%) |
Oct 05, 2020 | 89.35 | 90.09 | 89.27 | 90.04 | 26,772 | +1.36(+1.54%) |
Oct 02, 2020 | 88.41 | 89.10 | 88.20 | 88.68 | 327,837 | -0.42(-0.47%) |
Oct 01, 2020 | 89.37 | 89.37 | 88.79 | 89.10 | 22,401 | +0.25(+0.29%) |
Sep 30, 2020 | 88.72 | 89.48 | 88.29 | 88.85 | 39,907 | +0.75(+0.85%) |
Sep 29, 2020 | 88.41 | 88.67 | 87.94 | 88.10 | 15,707 | -0.29(-0.33%) |
Sep 28, 2020 | 88.40 | 88.81 | 88.19 | 88.39 | 31,088 | +1.19(+1.37%) |
Sep 25, 2020 | 85.94 | 87.36 | 85.53 | 87.19 | 32,272 | +1.11(+1.29%) |
Sep 24, 2020 | 85.43 | 86.79 | 85.15 | 86.08 | 335,908 | +0.20(+0.24%) |
Sep 23, 2020 | 87.30 | 87.58 | 85.74 | 85.88 | 633,675 | -1.78(-2.03%) |
Sep 22, 2020 | 87.37 | 87.76 | 86.69 | 87.66 | 212,470 | +0.72(+0.83%) |
Sep 21, 2020 | 87.18 | 87.18 | 85.89 | 86.94 | 26,234 | -1.48(-1.68%) |
Sep 18, 2020 | 89.45 | 89.45 | 87.94 | 88.42 | 14,911 | -0.70(-0.79%) |
Sep 17, 2020 | 88.44 | 89.57 | 88.29 | 89.13 | 22,650 | -0.59(-0.66%) |
Sep 16, 2020 | 90.21 | 90.60 | 89.70 | 89.72 | 13,961 | -0.07(-0.07%) |
Sep 15, 2020 | 90.15 | 90.29 | 89.68 | 89.79 | 35,135 | +0.31(+0.35%) |
Sep 14, 2020 | 89.75 | 89.84 | 89.40 | 89.48 | 20,179 | +1.22(+1.38%) |
Sep 11, 2020 | 88.30 | 88.67 | 87.61 | 88.25 | 36,000 | +0.25(+0.29%) |
Sep 10, 2020 | 89.68 | 89.85 | 87.89 | 88.00 | 39,556 | -1.41(-1.58%) |
Sep 09, 2020 | 88.83 | 90.04 | 88.82 | 89.41 | 47,220 | +1.44(+1.63%) |
Sep 08, 2020 | 88.84 | 88.85 | 87.84 | 87.97 | 21,317 | -2.00(-2.22%) |
Sep 04, 2020 | 90.95 | 90.95 | 88.61 | 89.97 | 55,917 | -0.51(-0.56%) |
Sep 03, 2020 | 92.87 | 92.96 | 89.97 | 90.48 | 20,447 | -2.69(-2.88%) |
Sep 02, 2020 | 91.77 | 93.36 | 91.56 | 93.17 | 48,917 | +1.64(+1.80%) |
Sep 01, 2020 | 91.00 | 91.52 | 90.99 | 91.52 | 16,743 | +0.38(+0.42%) |
Aug 31, 2020 | 91.69 | 91.69 | 91.14 | 91.14 | 62,299 | -0.48(-0.52%) |
Aug 28, 2020 | 91.15 | 91.62 | 90.90 | 91.62 | 18,639 | +0.68(+0.75%) |
Aug 27, 2020 | 90.66 | 91.23 | 90.54 | 90.93 | 12,476 | +0.43(+0.47%) |
Aug 26, 2020 | 90.36 | 90.61 | 90.06 | 90.51 | 38,264 | +0.33(+0.36%) |
Aug 25, 2020 | 90.39 | 90.39 | 89.92 | 90.18 | 28,162 | +0.22(+0.24%) |
Aug 24, 2020 | 89.64 | 89.99 | 89.50 | 89.96 | 171,853 | +0.86(+0.97%) |
Aug 21, 2020 | 88.87 | 89.11 | 88.75 | 89.10 | 28,757 | +0.16(+0.18%) |
Aug 20, 2020 | 88.44 | 88.98 | 88.45 | 88.94 | 58,185 | +0.01(+0.01%) |
Aug 19, 2020 | 89.37 | 89.46 | 88.80 | 88.93 | 16,293 | -0.33(-0.37%) |
Aug 18, 2020 | 89.38 | 89.47 | 89.02 | 89.26 | 17,212 | -0.05(-0.05%) |
Aug 17, 2020 | 89.30 | 89.51 | 89.20 | 89.31 | 20,847 | +0.21(+0.23%) |
Aug 14, 2020 | 88.68 | 89.33 | 88.68 | 89.10 | 167,540 | +0.08(+0.08%) |
Aug 13, 2020 | 89.08 | 89.30 | 88.78 | 89.02 | 24,193 | -0.31(-0.35%) |
Aug 12, 2020 | 89.02 | 89.53 | 89.02 | 89.34 | 96,358 | +0.95(+1.08%) |
Aug 11, 2020 | 89.48 | 89.49 | 88.17 | 88.38 | 27,020 | -0.46(-0.52%) |
Aug 10, 2020 | 88.76 | 88.86 | 88.42 | 88.84 | 48,888 | +0.39(+0.44%) |
Aug 07, 2020 | 87.94 | 88.49 | 87.93 | 88.45 | 23,432 | +0.39(+0.45%) |
Aug 06, 2020 | 87.84 | 88.06 | 87.52 | 88.06 | 172,896 | +0.24(+0.28%) |
Aug 05, 2020 | 87.76 | 87.90 | 87.58 | 87.81 | 12,739 | +0.52(+0.59%) |
Aug 04, 2020 | 87.02 | 87.31 | 86.75 | 87.30 | 36,466 | +0.31(+0.36%) |