Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.42	38.61	38.42	38.47	88,497	-0.20(-0.52%)
Jul 29, 2021	38.61	38.77	38.61	38.67	63,126	+0.14(+0.36%)
Jul 28, 2021	38.60	38.63	38.45	38.53	90,415	+0.00(+0.00%)
Jul 27, 2021	38.58	38.61	38.31	38.53	144,590	-0.19(-0.49%)
Jul 26, 2021	38.53	38.72	38.53	38.72	75,671	+0.13(+0.34%)
Jul 23, 2021	38.37	38.65	38.35	38.59	77,827	+0.37(+0.97%)
Jul 22, 2021	38.15	38.25	38.10	38.22	80,286	+0.07(+0.18%)
Jul 21, 2021	37.95	38.16	37.95	38.15	184,825	+0.29(+0.77%)
Jul 20, 2021	37.40	37.96	37.36	37.86	111,516	+0.55(+1.47%)
Jul 19, 2021	37.40	37.48	37.06	37.31	168,553	-0.56(-1.48%)
Jul 16, 2021	38.30	38.30	37.85	37.87	59,226	-0.30(-0.79%)
Jul 15, 2021	38.16	38.24	38.00	38.17	97,805	-0.14(-0.37%)
Jul 14, 2021	38.40	38.46	38.20	38.31	66,657	+0.06(+0.16%)
Jul 13, 2021	38.31	38.45	38.23	38.25	75,777	-0.13(-0.34%)
Jul 12, 2021	38.22	38.40	38.22	38.38	84,540	+0.14(+0.37%)
Jul 09, 2021	37.95	38.27	37.95	38.24	59,548	+0.44(+1.16%)
Jul 08, 2021	37.60	37.91	37.56	37.80	104,362	-0.34(-0.89%)
Jul 07, 2021	38.06	38.19	37.90	38.14	68,032	+0.13(+0.34%)
Jul 06, 2021	38.13	38.14	37.78	38.01	72,880	-0.08(-0.21%)
Jul 02, 2021	37.90	38.12	37.90	38.09	71,156	+0.29(+0.77%)
Jul 01, 2021	37.65	37.82	37.65	37.80	85,140	+0.20(+0.53%)
Jun 30, 2021	37.50	37.66	37.50	37.60	99,868	+0.03(+0.08%)
Jun 29, 2021	37.57	37.64	37.52	37.57	64,678	+0.01(+0.02%)
Jun 28, 2021	37.50	37.56	37.42	37.56	100,419	+0.09(+0.24%)
Jun 25, 2021	37.37	37.50	37.37	37.47	83,476	+0.12(+0.32%)
Jun 24, 2021	37.29	37.38	37.29	37.35	76,542	+0.23(+0.62%)
Jun 23, 2021	37.17	37.26	37.12	37.12	100,138	-0.05(-0.13%)
Jun 22, 2021	36.97	37.25	36.90	37.17	171,503	+0.20(+0.54%)
Jun 21, 2021	36.58	36.98	36.56	36.97	172,693	+0.53(+1.45%)
Jun 18, 2021	36.68	36.69	36.44	36.44	96,490	-0.51(-1.38%)
Jun 17, 2021	36.88	37.04	36.72	36.95	95,212	+0.01(+0.03%)
Jun 16, 2021	37.18	37.20	36.78	36.94	166,729	-0.20(-0.54%)
Jun 15, 2021	37.28	37.28	37.11	37.14	92,934	-0.10(-0.27%)
Jun 14, 2021	37.15	37.24	37.05	37.24	104,461	+0.09(+0.24%)
Jun 11, 2021	37.14	37.18	37.03	37.15	175,698	+0.05(+0.13%)
Jun 10, 2021	37.07	37.18	36.96	37.10	100,780	+0.18(+0.49%)
Jun 09, 2021	37.06	37.07	36.92	36.92	103,115	-0.06(-0.16%)
Jun 08, 2021	37.02	37.10	36.83	36.98	141,799	-0.01(-0.03%)
Jun 07, 2021	36.97	37.02	36.87	36.99	117,720	-0.01(-0.03%)
Jun 04, 2021	36.83	37.04	36.83	37.00	101,520	+0.32(+0.87%)
Jun 03, 2021	36.63	36.78	36.46	36.68	138,499	-0.14(-0.38%)
Jun 02, 2021	36.80	36.90	36.74	36.82	73,913	+0.08(+0.22%)
Jun 01, 2021	37.03	37.03	36.72	36.74	116,575	-0.03(-0.08%)
May 28, 2021	36.85	36.90	36.77	36.77	152,884	-0.04(-0.11%)
May 27, 2021	36.78	36.85	36.72	36.81	117,522	+0.11(+0.30%)
May 26, 2021	36.65	36.75	36.63	36.70	134,985	+0.05(+0.14%)
May 25, 2021	36.78	36.85	36.60	36.65	84,338	-0.04(-0.11%)
May 24, 2021	36.60	36.82	36.54	36.69	101,954	+0.34(+0.94%)
May 21, 2021	36.50	36.65	36.33	36.35	80,882	-0.01(-0.03%)
May 20, 2021	36.05	36.49	36.05	36.36	90,249	+0.37(+1.03%)
May 19, 2021	35.63	36.01	35.55	35.99	121,487	-0.11(-0.32%)
May 18, 2021	36.41	36.44	36.09	36.10	124,483	-0.29(-0.78%)
May 17, 2021	36.37	36.45	36.21	36.39	123,543	-0.09(-0.25%)
May 14, 2021	36.24	36.57	36.22	36.48	132,357	+0.52(+1.45%)
May 13, 2021	35.63	36.12	35.63	35.96	95,448	+0.44(+1.23%)
May 12, 2021	36.07	36.16	35.48	35.52	197,881	-0.77(-2.12%)
May 11, 2021	36.16	36.39	35.98	36.29	140,635	-0.31(-0.85%)
May 10, 2021	37.05	37.06	36.60	36.60	119,172	-0.39(-1.07%)
May 07, 2021	36.77	37.03	36.77	36.99	104,687	+0.28(+0.78%)
May 06, 2021	36.42	36.72	36.27	36.71	94,343	+0.28(+0.77%)
May 05, 2021	36.54	36.59	36.37	36.43	207,256	+0.03(+0.08%)
May 04, 2021	36.44	36.48	36.10	36.40	136,637	-0.23(-0.63%)
May 03, 2021	36.77	36.77	36.60	36.63	145,850	+0.09(+0.25%)
Apr 30, 2021	36.58	36.67	36.49	36.54	133,000	-0.28(-0.76%)
Apr 29, 2021	36.81	36.90	36.52	36.82	131,691	+0.27(+0.74%)
Apr 28, 2021	36.60	36.69	36.55	36.55	92,170	-0.05(-0.14%)
Apr 27, 2021	36.64	36.64	36.52	36.60	58,273	-0.01(-0.03%)
Apr 26, 2021	36.56	36.65	36.55	36.61	234,895	+0.10(+0.27%)
Apr 23, 2021	36.18	36.64	36.17	36.51	116,600	+0.36(+1.00%)
Apr 22, 2021	36.46	36.52	36.05	36.15	110,632	-0.29(-0.80%)
Apr 21, 2021	36.03	36.47	36.03	36.44	170,871	+0.33(+0.91%)
Apr 20, 2021	36.25	36.34	35.98	36.11	102,631	-0.29(-0.80%)
Apr 19, 2021	36.53	36.53	36.29	36.40	70,928	-0.15(-0.41%)
Apr 16, 2021	36.56	36.61	36.45	36.55	183,300	+0.12(+0.33%)
Apr 15, 2021	36.23	36.47	36.23	36.43	129,242	+0.40(+1.11%)
Apr 14, 2021	36.18	36.28	36.01	36.03	186,056	-0.15(-0.41%)
Apr 13, 2021	36.05	36.23	36.05	36.18	351,636	+0.11(+0.30%)
Apr 12, 2021	36.00	36.10	35.95	36.07	104,721	+0.01(+0.03%)
Apr 09, 2021	35.82	36.07	35.80	36.06	115,600	+0.27(+0.74%)
Apr 08, 2021	35.72	35.80	35.67	35.80	152,790	+0.16(+0.43%)
Apr 07, 2021	35.57	35.67	35.55	35.64	98,493	+0.07(+0.20%)
Apr 06, 2021	35.54	35.70	35.53	35.57	155,727	-0.03(-0.08%)
Apr 05, 2021	35.38	35.66	35.38	35.60	262,844	+0.49(+1.40%)
Apr 01, 2021	34.88	35.11	34.88	35.11	181,500	+0.37(+1.07%)
Mar 31, 2021	34.69	34.89	34.69	34.74	144,604	+0.15(+0.43%)
Mar 30, 2021	34.56	34.65	34.49	34.59	133,045	-0.09(-0.26%)
Mar 29, 2021	34.60	34.77	34.45	34.68	122,912	-0.04(-0.12%)
Mar 26, 2021	34.24	34.75	34.24	34.72	110,800	+0.55(+1.61%)
Mar 25, 2021	33.85	34.24	33.68	34.17	110,232	+0.17(+0.50%)
Mar 24, 2021	34.25	34.42	33.99	34.00	110,974	-0.14(-0.41%)
Mar 23, 2021	34.29	34.48	34.09	34.14	129,085	-0.28(-0.81%)
Mar 22, 2021	34.14	34.54	34.14	34.42	106,731	+0.23(+0.67%)
Mar 19, 2021	34.15	34.32	33.93	34.19	151,200	-0.02(-0.06%)
Mar 18, 2021	34.46	34.66	34.15	34.21	91,062	-0.50(-1.44%)
Mar 17, 2021	34.44	34.78	34.37	34.71	157,375	+0.12(+0.35%)
Mar 16, 2021	34.63	34.77	34.55	34.59	130,334	-0.08(-0.23%)
Mar 15, 2021	34.44	34.68	34.27	34.67	187,666	+0.23(+0.68%)
Mar 12, 2021	34.22	34.45	34.20	34.44	166,800	+0.03(+0.08%)
Mar 11, 2021	34.25	34.56	34.21	34.41	221,013	+0.36(+1.06%)
Mar 10, 2021	34.05	34.18	33.93	34.05	137,209	+0.21(+0.62%)
Mar 09, 2021	33.72	34.09	33.71	33.84	84,175	+0.46(+1.38%)
Mar 08, 2021	33.62	33.88	33.38	33.38	244,789	-0.19(-0.57%)
Mar 05, 2021	33.30	33.62	32.59	33.57	152,400	+0.67(+2.04%)
Mar 04, 2021	33.36	33.55	32.51	32.90	158,930	-0.45(-1.35%)
Mar 03, 2021	33.70	33.80	33.35	33.35	137,420	-0.42(-1.24%)
Mar 02, 2021	34.04	34.07	33.77	33.77	142,715	-0.26(-0.76%)
Mar 01, 2021	33.68	34.16	33.67	34.03	221,409	+0.78(+2.35%)
Feb 26, 2021	33.56	33.69	33.07	33.25	129,100	-0.19(-0.57%)
Feb 25, 2021	34.08	34.26	33.31	33.44	147,383	-0.83(-2.42%)
Feb 24, 2021	33.81	34.28	33.71	34.27	133,256	+0.37(+1.09%)
Feb 23, 2021	33.58	34.00	33.26	33.90	176,609	+0.07(+0.21%)
Feb 22, 2021	33.80	34.04	33.80	33.83	127,577	-0.25(-0.75%)
Feb 19, 2021	34.25	34.29	34.06	34.08	110,900	-0.07(-0.19%)
Feb 18, 2021	34.00	34.22	33.89	34.15	137,798	-0.14(-0.41%)
Feb 17, 2021	34.15	34.32	34.05	34.29	159,679	+0.01(+0.03%)
Feb 16, 2021	34.41	34.46	34.24	34.28	179,441	-0.05(-0.15%)
Feb 12, 2021	34.05	34.33	34.03	34.33	141,400	+0.16(+0.47%)
Feb 11, 2021	34.16	34.23	33.97	34.17	181,766	+0.09(+0.26%)
Feb 10, 2021	34.21	34.27	33.89	34.08	314,352	-0.03(-0.09%)
Feb 09, 2021	34.02	34.17	34.02	34.11	157,840	-0.05(-0.15%)
Feb 08, 2021	34.00	34.16	33.95	34.16	248,607	+0.28(+0.83%)
Feb 05, 2021	33.89	33.95	33.79	33.88	196,700	+0.13(+0.39%)
Feb 04, 2021	33.43	33.76	33.43	33.75	229,328	+0.38(+1.14%)
Feb 03, 2021	33.43	33.54	33.28	33.37	155,249	+0.03(+0.09%)
Feb 02, 2021	33.23	33.51	33.21	33.34	433,529	+0.46(+1.40%)
Feb 01, 2021	32.63	32.99	32.52	32.88	161,646	+0.51(+1.58%)
Jan 29, 2021	32.83	32.93	32.20	32.37	341,000	-0.65(-1.97%)
Jan 28, 2021	32.87	33.40	32.87	33.02	183,389	+0.31(+0.95%)
Jan 27, 2021	33.19	33.23	32.53	32.71	265,159	-0.87(-2.59%)
Jan 26, 2021	33.65	33.72	33.53	33.58	208,081	-0.02(-0.07%)
Jan 25, 2021	33.44	33.64	33.12	33.60	194,235	+0.10(+0.31%)
Jan 22, 2021	33.41	33.57	33.40	33.50	140,000	-0.11(-0.33%)
Jan 21, 2021	33.57	33.67	33.53	33.61	257,231	+0.03(+0.09%)
Jan 20, 2021	33.31	33.64	33.31	33.58	134,332	+0.47(+1.42%)
Jan 19, 2021	33.05	33.17	32.97	33.11	141,213	+0.24(+0.73%)
Jan 15, 2021	32.93	33.03	32.70	32.87	257,800	-0.24(-0.72%)
Jan 14, 2021	33.26	33.34	33.08	33.11	147,906	-0.11(-0.33%)
Jan 13, 2021	33.06	33.31	33.06	33.22	239,335	+0.06(+0.18%)
Jan 12, 2021	33.02	33.22	32.93	33.16	259,332	+0.03(+0.10%)
Jan 11, 2021	33.04	33.27	33.02	33.13	175,514	-0.21(-0.64%)
Jan 08, 2021	33.23	33.36	32.99	33.34	444,600	+0.17(+0.51%)
Jan 07, 2021	32.81	33.21	32.81	33.17	303,169	+0.50(+1.53%)
Jan 06, 2021	32.28	32.97	32.28	32.67	343,968	+0.21(+0.65%)
Jan 05, 2021	32.09	32.56	32.09	32.46	380,862	+0.23(+0.71%)
Jan 04, 2021	32.78	32.84	31.91	32.23	691,134	-0.49(-1.50%)
Dec 31, 2020		32.72	32.72	32.72	193,917	+0.20(+0.62%)
Dec 30, 2020	32.52	32.62	32.47	32.52	193,917	+0.05(+0.15%)
Dec 29, 2020	32.66	32.72	32.43	32.47	168,570	-0.07(-0.22%)
Dec 28, 2020	32.69	32.69	32.47	32.54	257,705	+0.28(+0.87%)
Dec 24, 2020	32.20	32.27	32.07	32.26	78,100	+0.11(+0.36%)
Dec 23, 2020	32.33	32.34	32.13	32.15	182,512	+0.04(+0.11%)
Dec 22, 2020	32.18	32.21	32.03	32.11	190,323	-0.05(-0.14%)
Dec 21, 2020	31.98	32.24	31.70	32.16	227,929	-0.50(-1.55%)
Dec 18, 2020	32.78	32.82	32.46	32.66	294,500	-0.11(-0.34%)
Dec 17, 2020	32.71	32.79	32.68	32.77	135,768	+0.19(+0.58%)
Dec 16, 2020	32.52	32.67	32.49	32.58	260,519	+0.07(+0.22%)
Dec 15, 2020	32.38	32.53	32.23	32.51	91,074	+0.41(+1.28%)
Dec 14, 2020	32.43	32.57	32.10	32.10	188,791	-0.16(-0.50%)
Dec 11, 2020	32.08	32.27	31.98	32.26	317,700	-0.04(-0.12%)
Dec 10, 2020	32.20	32.38	32.11	32.30	159,982	-0.02(-0.06%)
Dec 09, 2020	32.64	32.68	32.23	32.32	392,532	-0.27(-0.83%)
Dec 08, 2020	32.23	32.63	32.23	32.59	198,487	+0.08(+0.25%)
Dec 07, 2020	31.81	32.55	31.81	32.51	191,309	-0.05(-0.15%)
Dec 04, 2020	32.20	32.56	32.20	32.56	814,300	+0.29(+0.90%)
Dec 03, 2020	32.12	32.42	32.12	32.27	183,388	-0.02(-0.06%)
Dec 02, 2020	32.01	32.32	32.01	32.29	149,097	+0.06(+0.19%)
Dec 01, 2020	32.02	32.37	32.02	32.23	167,285	+0.36(+1.13%)
Nov 30, 2020	31.98	31.98	31.67	31.87	231,211	-0.17(-0.53%)
Nov 27, 2020	31.89	32.08	31.89	32.04	69,900	+0.11(+0.34%)
Nov 25, 2020	31.97	32.02	31.85	31.93	167,900	-0.06(-0.19%)
Nov 24, 2020	31.69	32.03	31.65	31.99	159,600	+0.51(+1.62%)
Nov 23, 2020	31.41	31.58	31.27	31.48	178,807	+0.19(+0.61%)
Nov 20, 2020	31.45	31.50	31.29	31.29	177,900	-0.24(-0.76%)
Nov 19, 2020	31.41	31.54	31.23	31.53	207,814	+0.15(+0.48%)
Nov 18, 2020	31.82	31.86	31.38	31.38	175,133	-0.37(-1.17%)
Nov 17, 2020	31.82	31.89	31.57	31.75	227,210	-0.17(-0.53%)
Nov 16, 2020	31.75	31.92	31.69	31.92	309,698	+0.36(+1.14%)
Nov 13, 2020	31.34	31.61	31.25	31.56	144,300	+0.45(+1.45%)
Nov 12, 2020	31.28	31.39	30.97	31.11	176,108	-0.31(-0.99%)
Nov 11, 2020	31.32	31.49	31.29	31.42	205,362	+0.24(+0.77%)
Nov 10, 2020	31.12	31.28	30.88	31.18	234,087	-0.02(-0.06%)
Nov 09, 2020	32.00	32.06	31.20	31.20	359,859	+0.36(+1.17%)
Nov 06, 2020	30.89	30.95	30.64	30.84	820,800	+0.00(+0.00%)
Nov 05, 2020	30.71	31.00	30.71	30.84	165,320	+0.57(+1.88%)
Nov 04, 2020	29.78	30.64	29.78	30.27	285,070	+0.64(+2.16%)
Nov 03, 2020	29.35	29.79	29.26	29.63	165,654	+0.55(+1.89%)
Nov 02, 2020	28.92	29.25	28.82	29.08	371,613	+0.32(+1.11%)
Oct 30, 2020	29.01	29.02	28.44	28.76	324,300	-0.31(-1.07%)
Oct 29, 2020	28.68	29.35	28.65	29.07	256,965	+0.31(+1.08%)
Oct 28, 2020	29.19	29.33	28.73	28.76	243,154	-1.04(-3.49%)
Oct 27, 2020	29.81	29.96	29.78	29.80	336,297	-0.10(-0.33%)
Oct 26, 2020	30.09	30.20	29.58	29.90	250,584	-0.53(-1.74%)
Oct 23, 2020	30.41	30.48	30.23	30.43	216,400	+0.07(+0.23%)
Oct 22, 2020	30.26	30.42	30.02	30.36	221,986	+0.16(+0.53%)
Oct 21, 2020	30.18	30.44	30.18	30.20	237,250	-0.09(-0.30%)
Oct 20, 2020	30.22	30.55	30.21	30.29	779,366	+0.17(+0.56%)
Oct 19, 2020	30.67	30.77	30.06	30.12	179,092	-0.50(-1.63%)
Oct 16, 2020	30.72	30.89	30.62	30.62	166,700	+0.01(+0.03%)
Oct 15, 2020	30.16	30.68	30.16	30.61	231,557	-0.05(-0.16%)
Oct 14, 2020	30.83	31.01	30.59	30.66	330,290	-0.20(-0.65%)
Oct 13, 2020	31.07	31.07	30.77	30.86	847,602	-0.20(-0.64%)
Oct 12, 2020	30.79	31.20	30.75	31.06	259,853	+0.50(+1.64%)
Oct 09, 2020	30.43	30.59	30.40	30.56	298,600	+0.27(+0.89%)
Oct 08, 2020	30.26	30.29	30.13	30.29	219,126	+0.26(+0.87%)
Oct 07, 2020	29.64	30.11	29.64	30.03	475,730	+0.46(+1.56%)
Oct 06, 2020	29.79	30.15	29.46	29.57	193,296	-0.38(-1.27%)
Oct 05, 2020	29.48	29.96	29.48	29.95	242,472	+0.57(+1.94%)
Oct 02, 2020	29.16	29.60	29.16	29.38	348,800	-0.27(-0.91%)
Oct 01, 2020	29.79	29.84	29.54	29.65	441,457	+0.12(+0.41%)
Sep 30, 2020	29.38	29.80	29.33	29.53	224,458	+0.24(+0.82%)
Sep 29, 2020	29.40	29.50	29.24	29.29	152,387	-0.14(-0.48%)
Sep 28, 2020	29.32	29.51	29.26	29.43	238,021	+0.46(+1.59%)
Sep 25, 2020	28.44	29.04	28.38	28.97	549,000	+0.43(+1.51%)
Sep 24, 2020	28.29	28.80	28.19	28.54	302,745	+0.11(+0.39%)
Sep 23, 2020	29.13	29.18	28.40	28.43	180,971	-0.68(-2.34%)
Sep 22, 2020	28.90	29.15	28.75	29.11	212,815	+0.29(+1.01%)
Sep 21, 2020	28.52	28.82	28.39	28.82	467,849	-0.34(-1.17%)
Sep 18, 2020	29.54	29.58	28.93	29.16	345,800	-0.34(-1.15%)
Sep 17, 2020	29.20	29.63	29.20	29.50	472,687	-0.24(-0.81%)
Sep 16, 2020	29.91	30.11	29.72	29.74	369,352	-0.13(-0.44%)
Sep 15, 2020	29.91	30.04	29.76	29.87	280,648	+0.12(+0.40%)
Sep 14, 2020	29.60	29.87	29.56	29.75	256,931	+0.39(+1.33%)
Sep 11, 2020	29.41	29.57	29.08	29.36	468,600	+0.02(+0.07%)
Sep 10, 2020	29.99	30.08	29.26	29.34	347,274	-0.49(-1.64%)
Sep 09, 2020	29.60	30.06	29.57	29.83	396,552	+0.58(+1.98%)
Sep 08, 2020	29.37	29.67	29.23	29.25	485,539	-0.82(-2.74%)
Sep 04, 2020	30.35	30.54	29.37	30.07	742,700	-0.25(-0.84%)
Sep 03, 2020	31.10	31.30	30.08	30.33	694,809	-1.11(-3.53%)
Sep 02, 2020	31.05	31.50	31.04	31.44	867,241	+0.48(+1.55%)
Sep 01, 2020	30.70	30.96	30.66	30.96	390,416	+0.26(+0.85%)
Aug 31, 2020	30.80	30.84	30.65	30.70	503,800	-0.10(-0.32%)
Aug 28, 2020	30.65	30.80	30.59	30.80	174,100	+0.20(+0.64%)
Aug 27, 2020	30.54	30.72	30.45	30.60	274,996	+0.08(+0.27%)
Aug 26, 2020	30.24	30.55	30.23	30.52	455,165	+0.30(+1.01%)
Aug 25, 2020	30.15	30.22	30.05	30.21	231,178	+0.11(+0.35%)
Aug 24, 2020	30.00	30.11	29.95	30.11	257,739	+0.29(+0.97%)
Aug 21, 2020	29.66	29.83	29.64	29.82	284,800	+0.10(+0.34%)
Aug 20, 2020	29.42	29.75	29.42	29.72	272,708	+0.10(+0.34%)
Aug 19, 2020	29.76	29.83	29.57	29.62	355,739	-0.11(-0.37%)
Aug 18, 2020	29.69	29.78	29.58	29.73	257,996	+0.06(+0.20%)
Aug 17, 2020	29.61	29.71	29.61	29.67	261,114	+0.09(+0.30%)
Aug 14, 2020	29.49	29.64	29.47	29.58	182,400	+0.00(+0.00%)
Aug 13, 2020	29.54	29.70	29.50	29.58	242,130	-0.07(-0.24%)
Aug 12, 2020	29.45	29.72	29.43	29.65	290,706	+0.43(+1.47%)
Aug 11, 2020	29.63	29.65	29.19	29.22	615,439	-0.25(-0.85%)
Aug 10, 2020	29.41	29.50	29.27	29.47	288,100	+0.09(+0.31%)
Aug 07, 2020	29.25	29.41	29.19	29.38	409,000	+0.01(+0.03%)
Aug 06, 2020	29.06	29.38	29.06	29.37	393,137	+0.17(+0.58%)
Aug 05, 2020	28.98	29.20	28.98	29.20	297,744	+0.20(+0.69%)
Aug 04, 2020	28.75	29.00	28.75	29.00	403,865	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.