JH Largecap Multifactor ETF (NY: JHML )

68.77 -0.18 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.87 46.98 46.18 46.44 34,329 -0.21(-0.45%)
Feb 25, 2021 47.66 47.81 46.46 46.65 47,681 -1.18(-2.46%)
Feb 24, 2021 47.28 47.85 47.15 47.83 4,213,908 +0.55(+1.17%)
Feb 23, 2021 47.06 47.42 46.57 47.28 70,676 +0.04(+0.08%)
Feb 22, 2021 47.23 47.52 47.22 47.24 54,673 -0.32(-0.66%)
Feb 19, 2021 47.56 47.77 47.51 47.55 4,157,111 +0.14(+0.30%)
Feb 18, 2021 47.30 47.52 47.14 47.41 30,481 -0.22(-0.46%)
Feb 17, 2021 47.45 47.67 47.34 47.63 67,424 -0.05(-0.10%)
Feb 16, 2021 47.84 47.94 47.65 47.68 56,310 -0.08(-0.16%)
Feb 12, 2021 47.42 47.75 47.41 47.75 48,772 +0.29(+0.60%)
Feb 11, 2021 47.50 47.55 47.27 47.47 53,041 +0.14(+0.30%)
Feb 10, 2021 47.54 47.56 47.20 47.32 28,995 +0.03(+0.06%)
Feb 09, 2021 47.19 47.40 47.17 47.30 31,744 +0.01(+0.02%)
Feb 08, 2021 47.16 47.30 47.07 47.29 34,556 +0.37(+0.79%)
Feb 05, 2021 46.99 46.99 46.78 46.91 43,330 +0.27(+0.57%)
Feb 04, 2021 46.26 46.66 46.26 46.64 59,362 +0.51(+1.10%)
Feb 03, 2021 46.22 46.28 46.00 46.14 64,985 +0.02(+0.04%)
Feb 02, 2021 45.87 46.29 45.87 46.12 53,039 +0.69(+1.51%)
Feb 01, 2021 45.23 45.58 44.94 45.43 309,141 +0.65(+1.45%)
Jan 29, 2021 45.50 45.50 44.53 44.78 77,659 -0.82(-1.80%)
Jan 28, 2021 45.37 46.04 45.37 45.60 24,726 +0.57(+1.27%)
Jan 27, 2021 45.85 45.85 44.88 45.03 38,564 -1.28(-2.76%)
Jan 26, 2021 46.66 46.66 46.27 46.31 48,658 -0.16(-0.35%)
Jan 25, 2021 46.53 46.57 45.92 46.47 32,032 +0.05(+0.11%)
Jan 22, 2021 46.36 46.54 46.24 46.42 49,296 -0.20(-0.42%)
Jan 21, 2021 46.79 46.79 46.52 46.62 78,747 -0.01(-0.02%)
Jan 20, 2021 46.36 46.74 46.36 46.63 58,778 +0.46(+0.99%)
Jan 19, 2021 46.22 46.22 46.03 46.17 212,136 +0.30(+0.65%)
Jan 15, 2021 46.06 46.06 45.55 45.87 208,802 -0.34(-0.74%)
Jan 14, 2021 46.40 46.43 46.14 46.22 106,924 +0.00(+0.00%)
Jan 13, 2021 46.21 46.38 46.20 46.22 35,659 -0.07(-0.14%)
Jan 12, 2021 46.15 46.32 46.03 46.28 31,482 +0.12(+0.27%)
Jan 11, 2021 45.93 46.31 45.93 46.16 35,658 -0.11(-0.25%)
Jan 08, 2021 46.35 46.36 45.82 46.27 103,616 +0.12(+0.27%)
Jan 07, 2021 45.87 46.22 45.84 46.15 70,836 +0.63(+1.39%)
Jan 06, 2021 44.81 45.84 44.81 45.52 39,079 +0.58(+1.30%)
Jan 05, 2021 44.55 45.02 44.55 44.93 32,608 +0.35(+0.79%)
Jan 04, 2021 45.36 45.36 44.24 44.58 40,728 -0.69(-1.52%)
Dec 31, 2020 45.27 45.27 45.27 59,808 +0.27(+0.59%)
Dec 30, 2020 45.00 45.09 44.94 45.00 59,808 +0.15(+0.34%)
Dec 29, 2020 45.22 45.22 44.75 44.85 263,841 -0.12(-0.28%)
Dec 28, 2020 45.02 45.09 44.96 44.97 71,514 +0.18(+0.41%)
Dec 24, 2020 44.75 44.79 44.61 44.79 38,620 +0.09(+0.20%)
Dec 23, 2020 44.80 44.86 44.69 44.70 49,061 +0.12(+0.28%)
Dec 22, 2020 44.71 44.71 44.49 44.58 58,060 -0.07(-0.15%)
Dec 21, 2020 44.31 44.68 44.01 44.65 85,658 -0.12(-0.28%)
Dec 18, 2020 44.94 44.95 44.51 44.77 674,505 -0.09(-0.21%)
Dec 17, 2020 44.74 44.87 44.72 44.86 82,793 +0.33(+0.74%)
Dec 16, 2020 44.63 44.66 44.45 44.53 108,891 +0.03(+0.06%)
Dec 15, 2020 44.29 44.53 44.14 44.50 188,104 +0.56(+1.27%)
Dec 14, 2020 44.38 44.52 43.93 43.95 25,861 -0.14(-0.32%)
Dec 11, 2020 43.99 44.13 43.79 44.09 27,440 -0.11(-0.26%)
Dec 10, 2020 43.85 44.28 43.85 44.20 68,431 -0.09(-0.19%)
Dec 09, 2020 44.54 44.66 44.09 44.29 43,280 -0.26(-0.57%)
Dec 08, 2020 44.20 44.59 44.20 44.54 89,758 +0.17(+0.39%)
Dec 07, 2020 44.30 44.45 44.28 44.37 49,091 -0.07(-0.16%)
Dec 04, 2020 44.09 44.44 44.09 44.44 36,727 +0.46(+1.05%)
Dec 03, 2020 44.05 44.20 43.93 43.98 21,644 +0.02(+0.04%)
Dec 02, 2020 43.88 43.98 43.71 43.96 378,895 +0.02(+0.04%)
Dec 01, 2020 43.93 44.13 43.88 43.95 79,971 +0.46(+1.07%)
Nov 30, 2020 43.73 43.73 43.21 43.48 37,329 -0.26(-0.58%)
Nov 27, 2020 43.73 43.77 43.64 43.74 9,076 +0.14(+0.33%)
Nov 25, 2020 43.65 43.65 43.49 43.59 47,281 -0.12(-0.28%)
Nov 24, 2020 43.45 43.75 43.37 43.72 14,229 +0.67(+1.56%)
Nov 23, 2020 42.99 43.13 42.85 43.05 20,779 +0.35(+0.82%)
Nov 20, 2020 42.84 42.91 42.69 42.69 370,656 -0.23(-0.53%)
Nov 19, 2020 42.71 42.95 42.46 42.92 65,064 +0.17(+0.40%)
Nov 18, 2020 43.27 43.35 42.75 42.75 37,729 -0.44(-1.01%)
Nov 17, 2020 42.99 43.34 42.91 43.19 46,623 -0.12(-0.28%)
Nov 16, 2020 43.20 43.32 43.05 43.31 38,207 +0.53(+1.24%)
Nov 13, 2020 42.36 42.84 42.36 42.78 31,661 +0.64(+1.52%)
Nov 12, 2020 42.35 42.51 41.92 42.14 71,354 -0.42(-1.00%)
Nov 11, 2020 42.56 42.65 42.43 42.56 18,332 +0.24(+0.57%)
Nov 10, 2020 42.25 42.44 41.97 42.33 65,066 +0.04(+0.09%)
Nov 09, 2020 43.08 43.50 42.28 42.29 23,713 +0.63(+1.50%)
Nov 06, 2020 41.61 41.84 41.54 41.66 80,738 -0.09(-0.20%)
Nov 05, 2020 41.46 41.87 41.46 41.75 30,091 +0.89(+2.17%)
Nov 04, 2020 40.70 41.37 40.55 40.86 25,950 +0.60(+1.50%)
Nov 03, 2020 39.80 40.38 39.80 40.26 43,179 +0.85(+2.16%)
Nov 02, 2020 39.29 39.59 39.08 39.41 37,144 +0.50(+1.29%)
Oct 30, 2020 39.03 39.03 38.46 38.90 37,888 -0.34(-0.87%)
Oct 29, 2020 38.90 39.60 38.81 39.25 75,261 +0.38(+0.98%)
Oct 28, 2020 39.40 39.56 38.83 38.87 36,385 -1.28(-3.19%)
Oct 27, 2020 40.41 40.45 40.15 40.15 30,232 -0.24(-0.59%)
Oct 26, 2020 40.70 40.76 39.97 40.38 36,988 -0.78(-1.89%)
Oct 23, 2020 41.22 41.22 40.93 41.16 25,329 +0.14(+0.35%)
Oct 22, 2020 40.84 41.06 40.66 41.02 21,095 +0.24(+0.58%)
Oct 21, 2020 41.04 41.08 40.75 40.78 41,171 -0.10(-0.25%)
Oct 20, 2020 40.94 41.24 40.85 40.89 36,639 +0.19(+0.47%)
Oct 19, 2020 41.41 41.46 40.64 40.70 50,151 -0.61(-1.47%)
Oct 16, 2020 41.41 41.61 41.30 41.30 65,223 +0.01(+0.02%)
Oct 15, 2020 40.74 41.32 40.74 41.29 42,120 +0.03(+0.07%)
Oct 14, 2020 41.53 41.70 41.21 41.26 65,445 -0.22(-0.53%)
Oct 13, 2020 41.74 41.74 41.39 41.48 87,470 -0.27(-0.64%)
Oct 12, 2020 41.52 41.87 41.45 41.75 39,583 +0.53(+1.29%)
Oct 09, 2020 41.18 41.35 41.06 41.22 233,876 +0.29(+0.72%)
Oct 08, 2020 40.75 40.92 40.68 40.92 1,279,181 +0.39(+0.96%)
Oct 07, 2020 40.25 40.61 40.23 40.53 73,888 +0.68(+1.71%)
Oct 06, 2020 40.41 40.67 39.79 39.85 61,917 -0.46(-1.15%)
Oct 05, 2020 39.90 40.32 39.90 40.32 23,164 +0.75(+1.89%)
Oct 02, 2020 39.08 39.78 39.08 39.57 56,463 -0.20(-0.50%)
Oct 01, 2020 39.79 39.84 39.56 39.77 114,146 +0.20(+0.50%)
Sep 30, 2020 39.38 39.89 39.28 39.57 53,215 +0.32(+0.82%)
Sep 29, 2020 39.47 39.50 39.18 39.25 72,614 -0.20(-0.50%)
Sep 28, 2020 39.24 39.55 39.24 39.44 30,263 +0.65(+1.69%)
Sep 25, 2020 38.16 38.87 38.16 38.79 29,762 +0.59(+1.54%)
Sep 24, 2020 37.92 38.57 37.92 38.20 45,126 +0.11(+0.29%)
Sep 23, 2020 39.01 39.08 38.08 38.09 19,227 -0.87(-2.23%)
Sep 22, 2020 38.84 39.01 38.62 38.96 22,657 +0.32(+0.83%)
Sep 21, 2020 38.56 38.64 38.14 38.64 125,365 -0.59(-1.50%)
Sep 18, 2020 39.71 39.71 39.08 39.23 15,830 -0.35(-0.89%)
Sep 17, 2020 39.28 39.74 39.28 39.58 75,214 -0.31(-0.78%)
Sep 16, 2020 40.16 40.29 39.83 39.89 124,171 -0.06(-0.14%)
Sep 15, 2020 40.07 40.12 39.82 39.95 391,582 +0.19(+0.47%)
Sep 14, 2020 39.59 39.86 39.59 39.76 16,864 +0.59(+1.51%)
Sep 11, 2020 39.17 39.40 38.83 39.17 56,674 +0.10(+0.27%)
Sep 10, 2020 39.88 40.00 39.07 39.07 40,631 -0.64(-1.62%)
Sep 09, 2020 39.41 39.98 39.41 39.71 32,336 +0.75(+1.92%)
Sep 08, 2020 39.42 39.49 38.96 38.96 39,106 -1.05(-2.63%)
Sep 04, 2020 40.39 40.55 39.28 40.01 175,618 -0.29(-0.73%)
Sep 03, 2020 41.50 41.50 40.04 40.31 358,816 -1.35(-3.23%)
Sep 02, 2020 41.27 41.73 41.13 41.65 73,464 +0.67(+1.64%)
Sep 01, 2020 40.84 40.98 40.79 40.98 19,880 +0.26(+0.65%)
Aug 31, 2020 40.81 40.88 40.71 40.71 14,337 -0.14(-0.35%)
Aug 28, 2020 40.73 40.87 40.62 40.86 18,258 +0.27(+0.65%)
Aug 27, 2020 40.52 40.73 40.43 40.59 33,994 +0.13(+0.33%)
Aug 26, 2020 40.30 40.46 40.15 40.46 30,906 +0.25(+0.61%)
Aug 25, 2020 40.18 40.21 40.00 40.21 28,299 +0.09(+0.24%)
Aug 24, 2020 40.04 40.12 39.93 40.12 45,140 +0.42(+1.05%)
Aug 21, 2020 39.60 39.71 39.52 39.70 23,640 +0.10(+0.26%)
Aug 20, 2020 39.34 39.65 39.34 39.60 30,917 +0.00(+0.00%)
Aug 19, 2020 39.78 39.86 39.59 39.60 28,411 -0.17(-0.43%)
Aug 18, 2020 39.80 39.87 39.62 39.77 77,489 +0.02(+0.05%)
Aug 17, 2020 39.78 39.80 39.72 39.75 19,765 +0.12(+0.31%)
Aug 14, 2020 39.53 39.73 39.53 39.62 42,743 -0.02(-0.05%)
Aug 13, 2020 39.79 39.79 39.55 39.64 122,831 -0.04(-0.10%)
Aug 12, 2020 39.57 39.81 39.57 39.68 407,337 +0.40(+1.01%)
Aug 11, 2020 39.67 39.79 39.19 39.28 80,272 -0.24(-0.60%)
Aug 10, 2020 39.44 39.55 39.25 39.52 469,652 +0.22(+0.55%)
Aug 07, 2020 38.97 39.32 38.97 39.30 63,746 +0.13(+0.34%)
Aug 06, 2020 39.07 39.17 38.90 39.17 27,276 +0.12(+0.32%)
Aug 05, 2020 38.94 39.08 38.94 39.05 121,535 +0.27(+0.71%)
Aug 04, 2020 38.68 38.77 38.57 38.77 80,297 +0.12(+0.32%)
Aug 03, 2020 38.61 38.75 38.51 38.65 50,930 +0.24(+0.62%)
Jul 31, 2020 38.41 38.41 37.85 38.41 38,627 +0.20(+0.52%)
Jul 30, 2020 38.05 38.26 37.78 38.21 27,681 -0.17(-0.44%)
Jul 29, 2020 37.95 38.47 37.95 38.38 46,168 +0.53(+1.40%)
Jul 28, 2020 38.03 38.16 37.84 37.85 49,299 -0.30(-0.79%)
Jul 27, 2020 37.99 38.16 37.82 38.16 46,755 +0.31(+0.83%)
Jul 24, 2020 37.89 38.02 37.71 37.84 52,347 -0.30(-0.79%)
Jul 23, 2020 38.43 38.58 37.97 38.15 39,596 -0.31(-0.81%)
Jul 22, 2020 38.14 38.49 38.14 38.46 60,142 +0.27(+0.69%)
Jul 21, 2020 38.39 38.42 38.10 38.19 35,156 +0.11(+0.30%)
Jul 20, 2020 37.86 38.14 37.75 38.08 43,060 +0.16(+0.42%)
Jul 17, 2020 37.98 37.99 37.74 37.92 248,863 +0.15(+0.40%)
Jul 16, 2020 37.64 37.79 37.54 37.77 62,979 -0.07(-0.18%)
Jul 15, 2020 37.84 37.90 37.59 37.83 113,176 +0.48(+1.29%)
Jul 14, 2020 36.63 37.36 36.57 37.35 63,967 +0.53(+1.44%)
Jul 13, 2020 37.37 37.69 36.77 36.82 146,550 -0.29(-0.79%)
Jul 10, 2020 36.72 37.11 36.63 37.11 32,189 +0.44(+1.19%)
Jul 09, 2020 36.99 36.99 36.29 36.68 45,000 -0.28(-0.77%)
Jul 08, 2020 36.78 36.98 36.62 36.96 34,129 +0.27(+0.72%)
Jul 07, 2020 36.99 37.17 36.70 36.70 19,075 -0.49(-1.32%)
Jul 06, 2020 37.17 37.26 37.02 37.19 39,856 +0.51(+1.39%)
Jul 02, 2020 36.95 37.09 36.65 36.68 39,788 +0.21(+0.57%)
Jul 01, 2020 36.48 36.62 36.31 36.47 38,738 +0.12(+0.34%)
Jun 30, 2020 35.87 36.45 35.79 36.35 57,902 +0.52(+1.45%)
Jun 29, 2020 35.46 35.83 35.20 35.83 56,895 +0.52(+1.48%)
Jun 26, 2020 35.96 35.96 35.24 35.30 28,284 -0.76(-2.10%)
Jun 25, 2020 35.62 36.06 35.39 36.06 53,787 +0.38(+1.06%)
Jun 24, 2020 36.45 36.45 35.49 35.68 78,950 -0.97(-2.64%)
Jun 23, 2020 36.80 36.94 36.65 36.65 40,191 +0.08(+0.23%)
Jun 22, 2020 36.30 36.61 36.16 36.56 42,392 +0.18(+0.49%)
Jun 19, 2020 37.17 37.17 36.23 36.39 67,553 -0.24(-0.67%)
Jun 18, 2020 36.37 36.69 36.37 36.63 28,515 +0.02(+0.05%)
Jun 17, 2020 36.92 36.94 36.55 36.61 333,977 -0.19(-0.51%)
Jun 16, 2020 37.17 37.17 36.40 36.80 299,609 +0.68(+1.87%)
Jun 15, 2020 34.91 36.25 34.91 36.12 255,645 +0.36(+1.00%)
Jun 12, 2020 36.31 36.31 35.02 35.77 147,680 +0.50(+1.41%)
Jun 11, 2020 36.49 36.59 35.25 35.27 217,685 -2.23(-5.96%)
Jun 10, 2020 37.93 37.93 37.48 37.50 222,418 -0.37(-0.97%)
Jun 09, 2020 38.02 38.07 37.76 37.87 248,264 -0.50(-1.30%)
Jun 08, 2020 38.05 38.38 37.96 38.37 321,431 +0.53(+1.41%)
Jun 05, 2020 37.68 38.12 37.68 37.83 39,743 +0.96(+2.60%)
Jun 04, 2020 36.79 37.05 36.62 36.87 97,835 -0.06(-0.15%)
Jun 03, 2020 36.57 37.04 36.57 36.93 69,205 +0.64(+1.76%)
Jun 02, 2020 36.12 36.29 36.00 36.29 28,359 +0.33(+0.91%)
Jun 01, 2020 35.78 36.08 35.72 35.96 94,728 +0.13(+0.37%)
May 29, 2020 35.61 35.83 35.25 35.83 75,225 +0.18(+0.50%)
May 28, 2020 35.89 36.08 35.59 35.65 30,283 -0.07(-0.18%)
May 27, 2020 35.59 35.74 34.93 35.72 150,553 +0.63(+1.79%)
May 26, 2020 35.37 35.37 35.07 35.09 21,658 +0.60(+1.74%)
May 22, 2020 34.40 34.49 34.23 34.49 32,285 +0.06(+0.16%)
May 21, 2020 34.60 34.70 34.27 34.43 32,601 -0.19(-0.54%)
May 20, 2020 34.51 34.77 34.51 34.62 47,116 +0.57(+1.68%)
May 19, 2020 34.37 34.56 34.05 34.05 122,015 -0.36(-1.04%)
May 18, 2020 33.99 34.58 33.99 34.41 28,858 +1.18(+3.56%)
May 15, 2020 32.86 33.22 32.70 33.22 119,657 +0.15(+0.45%)
May 14, 2020 32.28 33.08 31.98 33.07 82,603 +0.40(+1.24%)
May 13, 2020 33.29 33.29 32.34 32.67 99,811 -0.70(-2.11%)
May 12, 2020 34.27 34.27 33.37 33.37 73,190 -0.74(-2.17%)
May 11, 2020 33.95 34.28 33.81 34.11 190,406 -0.08(-0.25%)
May 08, 2020 33.91 34.21 33.84 34.20 61,373 +0.69(+2.04%)
May 07, 2020 33.50 33.79 33.49 33.51 144,640 +0.41(+1.25%)
May 06, 2020 33.56 33.65 33.10 33.10 29,934 -0.25(-0.76%)
May 05, 2020 33.46 33.70 33.30 33.35 185,546 +0.30(+0.91%)
May 04, 2020 32.66 33.05 32.53 33.05 53,521 +0.08(+0.23%)
May 01, 2020 33.24 33.27 32.80 32.98 157,909 -0.99(-2.90%)
Apr 30, 2020 34.29 34.29 33.79 33.96 195,528 -0.49(-1.42%)
Apr 29, 2020 34.22 34.65 34.11 34.45 92,411 +0.97(+2.89%)
Apr 28, 2020 34.01 34.12 33.49 33.49 144,761 -0.10(-0.31%)
Apr 27, 2020 33.22 33.67 33.13 33.59 73,855 +0.76(+2.32%)
Apr 24, 2020 32.65 33.03 32.42 32.83 93,871 +0.35(+1.07%)
Apr 23, 2020 32.55 32.97 32.46 32.48 107,333 +0.10(+0.32%)
Apr 22, 2020 32.36 32.57 32.17 32.38 65,379 +0.61(+1.92%)
Apr 21, 2020 32.08 32.21 31.63 31.77 83,200 -0.96(-2.93%)
Apr 20, 2020 32.90 33.26 32.69 32.73 426,914 -0.61(-1.83%)
Apr 17, 2020 33.17 33.36 32.87 33.34 59,668 +0.93(+2.87%)
Apr 16, 2020 32.49 32.49 32.00 32.41 93,066 +0.19(+0.58%)
Apr 15, 2020 32.33 32.50 32.02 32.22 291,751 -0.84(-2.55%)
Apr 14, 2020 32.85 33.13 32.71 33.06 101,375 +0.90(+2.80%)
Apr 13, 2020 32.59 32.59 31.70 32.16 451,685 -0.49(-1.49%)
Apr 09, 2020 32.65 33.03 32.31 32.65 81,725 +0.62(+1.93%)
Apr 08, 2020 31.39 32.21 30.98 32.03 390,861 +1.17(+3.80%)
Apr 07, 2020 31.78 31.98 30.85 30.86 309,836 +0.09(+0.31%)
Apr 06, 2020 29.84 30.89 29.84 30.76 69,630 +2.03(+7.05%)
Apr 03, 2020 29.15 29.34 28.44 28.74 107,190 -0.49(-1.67%)
Apr 02, 2020 28.46 29.43 28.46 29.23 318,296 +0.67(+2.33%)
Apr 01, 2020 29.05 29.25 28.34 28.56 903,493 -1.55(-5.14%)
Mar 31, 2020 30.57 30.70 29.95 30.11 488,123 -0.50(-1.63%)
Mar 30, 2020 29.99 30.60 29.54 30.60 177,101 +0.94(+3.16%)
Mar 27, 2020 29.54 30.50 29.46 29.67 459,237 -1.08(-3.51%)
Mar 26, 2020 29.18 30.75 29.18 30.75 426,895 +1.88(+6.50%)
Mar 25, 2020 28.58 29.96 28.09 28.87 157,156 +0.53(+1.89%)
Mar 24, 2020 27.07 28.40 27.07 28.33 217,550 +2.53(+9.82%)
Mar 23, 2020 26.57 26.60 25.34 25.80 212,357 -0.75(-2.83%)
Mar 20, 2020 28.20 28.41 26.55 26.55 124,132 -1.41(-5.04%)
Mar 19, 2020 27.65 28.42 26.65 27.96 396,180 +0.13(+0.47%)
Mar 18, 2020 27.64 28.23 26.24 27.83 107,620 -1.51(-5.16%)
Mar 17, 2020 28.42 29.63 27.79 29.34 209,368 +1.48(+5.31%)
Mar 16, 2020 28.01 29.91 27.17 27.86 237,961 -3.80(-12.01%)
Mar 13, 2020 30.83 31.67 29.25 31.67 234,093 +2.45(+8.38%)
Mar 12, 2020 30.13 36.60 28.97 29.22 368,036 -3.15(-9.74%)
Mar 11, 2020 33.21 33.33 31.96 32.37 67,642 -1.72(-5.04%)
Mar 10, 2020 33.74 34.11 32.31 34.09 367,391 +1.63(+5.03%)
Mar 09, 2020 32.49 33.59 30.89 32.45 197,653 -2.87(-8.13%)
Mar 06, 2020 34.96 35.38 34.49 35.33 75,545 -0.68(-1.88%)
Mar 05, 2020 36.20 36.60 35.71 36.00 78,027 -1.19(-3.20%)
Mar 04, 2020 36.50 37.19 36.15 37.19 100,790 +1.45(+4.04%)
Mar 03, 2020 36.79 37.15 35.40 35.75 166,183 -0.96(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.