Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.87	46.98	46.18	46.44	34,329	-0.21(-0.45%)
Feb 25, 2021	47.66	47.81	46.46	46.65	47,681	-1.18(-2.46%)
Feb 24, 2021	47.28	47.85	47.15	47.83	4,213,908	+0.55(+1.17%)
Feb 23, 2021	47.06	47.42	46.57	47.28	70,676	+0.04(+0.08%)
Feb 22, 2021	47.23	47.52	47.22	47.24	54,673	-0.32(-0.66%)
Feb 19, 2021	47.56	47.77	47.51	47.55	4,157,111	+0.14(+0.30%)
Feb 18, 2021	47.30	47.52	47.14	47.41	30,481	-0.22(-0.46%)
Feb 17, 2021	47.45	47.67	47.34	47.63	67,424	-0.05(-0.10%)
Feb 16, 2021	47.84	47.94	47.65	47.68	56,310	-0.08(-0.16%)
Feb 12, 2021	47.42	47.75	47.41	47.75	48,772	+0.29(+0.60%)
Feb 11, 2021	47.50	47.55	47.27	47.47	53,041	+0.14(+0.30%)
Feb 10, 2021	47.54	47.56	47.20	47.32	28,995	+0.03(+0.06%)
Feb 09, 2021	47.19	47.40	47.17	47.30	31,744	+0.01(+0.02%)
Feb 08, 2021	47.16	47.30	47.07	47.29	34,556	+0.37(+0.79%)
Feb 05, 2021	46.99	46.99	46.78	46.91	43,330	+0.27(+0.57%)
Feb 04, 2021	46.26	46.66	46.26	46.64	59,362	+0.51(+1.10%)
Feb 03, 2021	46.22	46.28	46.00	46.14	64,985	+0.02(+0.04%)
Feb 02, 2021	45.87	46.29	45.87	46.12	53,039	+0.69(+1.51%)
Feb 01, 2021	45.23	45.58	44.94	45.43	309,141	+0.65(+1.45%)
Jan 29, 2021	45.50	45.50	44.53	44.78	77,659	-0.82(-1.80%)
Jan 28, 2021	45.37	46.04	45.37	45.60	24,726	+0.57(+1.27%)
Jan 27, 2021	45.85	45.85	44.88	45.03	38,564	-1.28(-2.76%)
Jan 26, 2021	46.66	46.66	46.27	46.31	48,658	-0.16(-0.35%)
Jan 25, 2021	46.53	46.57	45.92	46.47	32,032	+0.05(+0.11%)
Jan 22, 2021	46.36	46.54	46.24	46.42	49,296	-0.20(-0.42%)
Jan 21, 2021	46.79	46.79	46.52	46.62	78,747	-0.01(-0.02%)
Jan 20, 2021	46.36	46.74	46.36	46.63	58,778	+0.46(+0.99%)
Jan 19, 2021	46.22	46.22	46.03	46.17	212,136	+0.30(+0.65%)
Jan 15, 2021	46.06	46.06	45.55	45.87	208,802	-0.34(-0.74%)
Jan 14, 2021	46.40	46.43	46.14	46.22	106,924	+0.00(+0.00%)
Jan 13, 2021	46.21	46.38	46.20	46.22	35,659	-0.07(-0.14%)
Jan 12, 2021	46.15	46.32	46.03	46.28	31,482	+0.12(+0.27%)
Jan 11, 2021	45.93	46.31	45.93	46.16	35,658	-0.11(-0.25%)
Jan 08, 2021	46.35	46.36	45.82	46.27	103,616	+0.12(+0.27%)
Jan 07, 2021	45.87	46.22	45.84	46.15	70,836	+0.63(+1.39%)
Jan 06, 2021	44.81	45.84	44.81	45.52	39,079	+0.58(+1.30%)
Jan 05, 2021	44.55	45.02	44.55	44.93	32,608	+0.35(+0.79%)
Jan 04, 2021	45.36	45.36	44.24	44.58	40,728	-0.69(-1.52%)
Dec 31, 2020		45.27	45.27	45.27	59,808	+0.27(+0.59%)
Dec 30, 2020	45.00	45.09	44.94	45.00	59,808	+0.15(+0.34%)
Dec 29, 2020	45.22	45.22	44.75	44.85	263,841	-0.12(-0.28%)
Dec 28, 2020	45.02	45.09	44.96	44.97	71,514	+0.18(+0.41%)
Dec 24, 2020	44.75	44.79	44.61	44.79	38,620	+0.09(+0.20%)
Dec 23, 2020	44.80	44.86	44.69	44.70	49,061	+0.12(+0.28%)
Dec 22, 2020	44.71	44.71	44.49	44.58	58,060	-0.07(-0.15%)
Dec 21, 2020	44.31	44.68	44.01	44.65	85,658	-0.12(-0.28%)
Dec 18, 2020	44.94	44.95	44.51	44.77	674,505	-0.09(-0.21%)
Dec 17, 2020	44.74	44.87	44.72	44.86	82,793	+0.33(+0.74%)
Dec 16, 2020	44.63	44.66	44.45	44.53	108,891	+0.03(+0.06%)
Dec 15, 2020	44.29	44.53	44.14	44.50	188,104	+0.56(+1.27%)
Dec 14, 2020	44.38	44.52	43.93	43.95	25,861	-0.14(-0.32%)
Dec 11, 2020	43.99	44.13	43.79	44.09	27,440	-0.11(-0.26%)
Dec 10, 2020	43.85	44.28	43.85	44.20	68,431	-0.09(-0.19%)
Dec 09, 2020	44.54	44.66	44.09	44.29	43,280	-0.26(-0.57%)
Dec 08, 2020	44.20	44.59	44.20	44.54	89,758	+0.17(+0.39%)
Dec 07, 2020	44.30	44.45	44.28	44.37	49,091	-0.07(-0.16%)
Dec 04, 2020	44.09	44.44	44.09	44.44	36,727	+0.46(+1.05%)
Dec 03, 2020	44.05	44.20	43.93	43.98	21,644	+0.02(+0.04%)
Dec 02, 2020	43.88	43.98	43.71	43.96	378,895	+0.02(+0.04%)
Dec 01, 2020	43.93	44.13	43.88	43.95	79,971	+0.46(+1.07%)
Nov 30, 2020	43.73	43.73	43.21	43.48	37,329	-0.26(-0.58%)
Nov 27, 2020	43.73	43.77	43.64	43.74	9,076	+0.14(+0.33%)
Nov 25, 2020	43.65	43.65	43.49	43.59	47,281	-0.12(-0.28%)
Nov 24, 2020	43.45	43.75	43.37	43.72	14,229	+0.67(+1.56%)
Nov 23, 2020	42.99	43.13	42.85	43.05	20,779	+0.35(+0.82%)
Nov 20, 2020	42.84	42.91	42.69	42.69	370,656	-0.23(-0.53%)
Nov 19, 2020	42.71	42.95	42.46	42.92	65,064	+0.17(+0.40%)
Nov 18, 2020	43.27	43.35	42.75	42.75	37,729	-0.44(-1.01%)
Nov 17, 2020	42.99	43.34	42.91	43.19	46,623	-0.12(-0.28%)
Nov 16, 2020	43.20	43.32	43.05	43.31	38,207	+0.53(+1.24%)
Nov 13, 2020	42.36	42.84	42.36	42.78	31,661	+0.64(+1.52%)
Nov 12, 2020	42.35	42.51	41.92	42.14	71,354	-0.42(-1.00%)
Nov 11, 2020	42.56	42.65	42.43	42.56	18,332	+0.24(+0.57%)
Nov 10, 2020	42.25	42.44	41.97	42.33	65,066	+0.04(+0.09%)
Nov 09, 2020	43.08	43.50	42.28	42.29	23,713	+0.63(+1.50%)
Nov 06, 2020	41.61	41.84	41.54	41.66	80,738	-0.09(-0.20%)
Nov 05, 2020	41.46	41.87	41.46	41.75	30,091	+0.89(+2.17%)
Nov 04, 2020	40.70	41.37	40.55	40.86	25,950	+0.60(+1.50%)
Nov 03, 2020	39.80	40.38	39.80	40.26	43,179	+0.85(+2.16%)
Nov 02, 2020	39.29	39.59	39.08	39.41	37,144	+0.50(+1.29%)
Oct 30, 2020	39.03	39.03	38.46	38.90	37,888	-0.34(-0.87%)
Oct 29, 2020	38.90	39.60	38.81	39.25	75,261	+0.38(+0.98%)
Oct 28, 2020	39.40	39.56	38.83	38.87	36,385	-1.28(-3.19%)
Oct 27, 2020	40.41	40.45	40.15	40.15	30,232	-0.24(-0.59%)
Oct 26, 2020	40.70	40.76	39.97	40.38	36,988	-0.78(-1.89%)
Oct 23, 2020	41.22	41.22	40.93	41.16	25,329	+0.14(+0.35%)
Oct 22, 2020	40.84	41.06	40.66	41.02	21,095	+0.24(+0.58%)
Oct 21, 2020	41.04	41.08	40.75	40.78	41,171	-0.10(-0.25%)
Oct 20, 2020	40.94	41.24	40.85	40.89	36,639	+0.19(+0.47%)
Oct 19, 2020	41.41	41.46	40.64	40.70	50,151	-0.61(-1.47%)
Oct 16, 2020	41.41	41.61	41.30	41.30	65,223	+0.01(+0.02%)
Oct 15, 2020	40.74	41.32	40.74	41.29	42,120	+0.03(+0.07%)
Oct 14, 2020	41.53	41.70	41.21	41.26	65,445	-0.22(-0.53%)
Oct 13, 2020	41.74	41.74	41.39	41.48	87,470	-0.27(-0.64%)
Oct 12, 2020	41.52	41.87	41.45	41.75	39,583	+0.53(+1.29%)
Oct 09, 2020	41.18	41.35	41.06	41.22	233,876	+0.29(+0.72%)
Oct 08, 2020	40.75	40.92	40.68	40.92	1,279,181	+0.39(+0.96%)
Oct 07, 2020	40.25	40.61	40.23	40.53	73,888	+0.68(+1.71%)
Oct 06, 2020	40.41	40.67	39.79	39.85	61,917	-0.46(-1.15%)
Oct 05, 2020	39.90	40.32	39.90	40.32	23,164	+0.75(+1.89%)
Oct 02, 2020	39.08	39.78	39.08	39.57	56,463	-0.20(-0.50%)
Oct 01, 2020	39.79	39.84	39.56	39.77	114,146	+0.20(+0.50%)
Sep 30, 2020	39.38	39.89	39.28	39.57	53,215	+0.32(+0.82%)
Sep 29, 2020	39.47	39.50	39.18	39.25	72,614	-0.20(-0.50%)
Sep 28, 2020	39.24	39.55	39.24	39.44	30,263	+0.65(+1.69%)
Sep 25, 2020	38.16	38.87	38.16	38.79	29,762	+0.59(+1.54%)
Sep 24, 2020	37.92	38.57	37.92	38.20	45,126	+0.11(+0.29%)
Sep 23, 2020	39.01	39.08	38.08	38.09	19,227	-0.87(-2.23%)
Sep 22, 2020	38.84	39.01	38.62	38.96	22,657	+0.32(+0.83%)
Sep 21, 2020	38.56	38.64	38.14	38.64	125,365	-0.59(-1.50%)
Sep 18, 2020	39.71	39.71	39.08	39.23	15,830	-0.35(-0.89%)
Sep 17, 2020	39.28	39.74	39.28	39.58	75,214	-0.31(-0.78%)
Sep 16, 2020	40.16	40.29	39.83	39.89	124,171	-0.06(-0.14%)
Sep 15, 2020	40.07	40.12	39.82	39.95	391,582	+0.19(+0.47%)
Sep 14, 2020	39.59	39.86	39.59	39.76	16,864	+0.59(+1.51%)
Sep 11, 2020	39.17	39.40	38.83	39.17	56,674	+0.10(+0.27%)
Sep 10, 2020	39.88	40.00	39.07	39.07	40,631	-0.64(-1.62%)
Sep 09, 2020	39.41	39.98	39.41	39.71	32,336	+0.75(+1.92%)
Sep 08, 2020	39.42	39.49	38.96	38.96	39,106	-1.05(-2.63%)
Sep 04, 2020	40.39	40.55	39.28	40.01	175,618	-0.29(-0.73%)
Sep 03, 2020	41.50	41.50	40.04	40.31	358,816	-1.35(-3.23%)
Sep 02, 2020	41.27	41.73	41.13	41.65	73,464	+0.67(+1.64%)
Sep 01, 2020	40.84	40.98	40.79	40.98	19,880	+0.26(+0.65%)
Aug 31, 2020	40.81	40.88	40.71	40.71	14,337	-0.14(-0.35%)
Aug 28, 2020	40.73	40.87	40.62	40.86	18,258	+0.27(+0.65%)
Aug 27, 2020	40.52	40.73	40.43	40.59	33,994	+0.13(+0.33%)
Aug 26, 2020	40.30	40.46	40.15	40.46	30,906	+0.25(+0.61%)
Aug 25, 2020	40.18	40.21	40.00	40.21	28,299	+0.09(+0.24%)
Aug 24, 2020	40.04	40.12	39.93	40.12	45,140	+0.42(+1.05%)
Aug 21, 2020	39.60	39.71	39.52	39.70	23,640	+0.10(+0.26%)
Aug 20, 2020	39.34	39.65	39.34	39.60	30,917	+0.00(+0.00%)
Aug 19, 2020	39.78	39.86	39.59	39.60	28,411	-0.17(-0.43%)
Aug 18, 2020	39.80	39.87	39.62	39.77	77,489	+0.02(+0.05%)
Aug 17, 2020	39.78	39.80	39.72	39.75	19,765	+0.12(+0.31%)
Aug 14, 2020	39.53	39.73	39.53	39.62	42,743	-0.02(-0.05%)
Aug 13, 2020	39.79	39.79	39.55	39.64	122,831	-0.04(-0.10%)
Aug 12, 2020	39.57	39.81	39.57	39.68	407,337	+0.40(+1.01%)
Aug 11, 2020	39.67	39.79	39.19	39.28	80,272	-0.24(-0.60%)
Aug 10, 2020	39.44	39.55	39.25	39.52	469,652	+0.22(+0.55%)
Aug 07, 2020	38.97	39.32	38.97	39.30	63,746	+0.13(+0.34%)
Aug 06, 2020	39.07	39.17	38.90	39.17	27,276	+0.12(+0.32%)
Aug 05, 2020	38.94	39.08	38.94	39.05	121,535	+0.27(+0.71%)
Aug 04, 2020	38.68	38.77	38.57	38.77	80,297	+0.12(+0.32%)
Aug 03, 2020	38.61	38.75	38.51	38.65	50,930	+0.24(+0.62%)
Jul 31, 2020	38.41	38.41	37.85	38.41	38,627	+0.20(+0.52%)
Jul 30, 2020	38.05	38.26	37.78	38.21	27,681	-0.17(-0.44%)
Jul 29, 2020	37.95	38.47	37.95	38.38	46,168	+0.53(+1.40%)
Jul 28, 2020	38.03	38.16	37.84	37.85	49,299	-0.30(-0.79%)
Jul 27, 2020	37.99	38.16	37.82	38.16	46,755	+0.31(+0.83%)
Jul 24, 2020	37.89	38.02	37.71	37.84	52,347	-0.30(-0.79%)
Jul 23, 2020	38.43	38.58	37.97	38.15	39,596	-0.31(-0.81%)
Jul 22, 2020	38.14	38.49	38.14	38.46	60,142	+0.27(+0.69%)
Jul 21, 2020	38.39	38.42	38.10	38.19	35,156	+0.11(+0.30%)
Jul 20, 2020	37.86	38.14	37.75	38.08	43,060	+0.16(+0.42%)
Jul 17, 2020	37.98	37.99	37.74	37.92	248,863	+0.15(+0.40%)
Jul 16, 2020	37.64	37.79	37.54	37.77	62,979	-0.07(-0.18%)
Jul 15, 2020	37.84	37.90	37.59	37.83	113,176	+0.48(+1.29%)
Jul 14, 2020	36.63	37.36	36.57	37.35	63,967	+0.53(+1.44%)
Jul 13, 2020	37.37	37.69	36.77	36.82	146,550	-0.29(-0.79%)
Jul 10, 2020	36.72	37.11	36.63	37.11	32,189	+0.44(+1.19%)
Jul 09, 2020	36.99	36.99	36.29	36.68	45,000	-0.28(-0.77%)
Jul 08, 2020	36.78	36.98	36.62	36.96	34,129	+0.27(+0.72%)
Jul 07, 2020	36.99	37.17	36.70	36.70	19,075	-0.49(-1.32%)
Jul 06, 2020	37.17	37.26	37.02	37.19	39,856	+0.51(+1.39%)
Jul 02, 2020	36.95	37.09	36.65	36.68	39,788	+0.21(+0.57%)
Jul 01, 2020	36.48	36.62	36.31	36.47	38,738	+0.12(+0.34%)
Jun 30, 2020	35.87	36.45	35.79	36.35	57,902	+0.52(+1.45%)
Jun 29, 2020	35.46	35.83	35.20	35.83	56,895	+0.52(+1.48%)
Jun 26, 2020	35.96	35.96	35.24	35.30	28,284	-0.76(-2.10%)
Jun 25, 2020	35.62	36.06	35.39	36.06	53,787	+0.38(+1.06%)
Jun 24, 2020	36.45	36.45	35.49	35.68	78,950	-0.97(-2.64%)
Jun 23, 2020	36.80	36.94	36.65	36.65	40,191	+0.08(+0.23%)
Jun 22, 2020	36.30	36.61	36.16	36.56	42,392	+0.18(+0.49%)
Jun 19, 2020	37.17	37.17	36.23	36.39	67,553	-0.24(-0.67%)
Jun 18, 2020	36.37	36.69	36.37	36.63	28,515	+0.02(+0.05%)
Jun 17, 2020	36.92	36.94	36.55	36.61	333,977	-0.19(-0.51%)
Jun 16, 2020	37.17	37.17	36.40	36.80	299,609	+0.68(+1.87%)
Jun 15, 2020	34.91	36.25	34.91	36.12	255,645	+0.36(+1.00%)
Jun 12, 2020	36.31	36.31	35.02	35.77	147,680	+0.50(+1.41%)
Jun 11, 2020	36.49	36.59	35.25	35.27	217,685	-2.23(-5.96%)
Jun 10, 2020	37.93	37.93	37.48	37.50	222,418	-0.37(-0.97%)
Jun 09, 2020	38.02	38.07	37.76	37.87	248,264	-0.50(-1.30%)
Jun 08, 2020	38.05	38.38	37.96	38.37	321,431	+0.53(+1.41%)
Jun 05, 2020	37.68	38.12	37.68	37.83	39,743	+0.96(+2.60%)
Jun 04, 2020	36.79	37.05	36.62	36.87	97,835	-0.06(-0.15%)
Jun 03, 2020	36.57	37.04	36.57	36.93	69,205	+0.64(+1.76%)
Jun 02, 2020	36.12	36.29	36.00	36.29	28,359	+0.33(+0.91%)
Jun 01, 2020	35.78	36.08	35.72	35.96	94,728	+0.13(+0.37%)
May 29, 2020	35.61	35.83	35.25	35.83	75,225	+0.18(+0.50%)
May 28, 2020	35.89	36.08	35.59	35.65	30,283	-0.07(-0.18%)
May 27, 2020	35.59	35.74	34.93	35.72	150,553	+0.63(+1.79%)
May 26, 2020	35.37	35.37	35.07	35.09	21,658	+0.60(+1.74%)
May 22, 2020	34.40	34.49	34.23	34.49	32,285	+0.06(+0.16%)
May 21, 2020	34.60	34.70	34.27	34.43	32,601	-0.19(-0.54%)
May 20, 2020	34.51	34.77	34.51	34.62	47,116	+0.57(+1.68%)
May 19, 2020	34.37	34.56	34.05	34.05	122,015	-0.36(-1.04%)
May 18, 2020	33.99	34.58	33.99	34.41	28,858	+1.18(+3.56%)
May 15, 2020	32.86	33.22	32.70	33.22	119,657	+0.15(+0.45%)
May 14, 2020	32.28	33.08	31.98	33.07	82,603	+0.40(+1.24%)
May 13, 2020	33.29	33.29	32.34	32.67	99,811	-0.70(-2.11%)
May 12, 2020	34.27	34.27	33.37	33.37	73,190	-0.74(-2.17%)
May 11, 2020	33.95	34.28	33.81	34.11	190,406	-0.08(-0.25%)
May 08, 2020	33.91	34.21	33.84	34.20	61,373	+0.69(+2.04%)
May 07, 2020	33.50	33.79	33.49	33.51	144,640	+0.41(+1.25%)
May 06, 2020	33.56	33.65	33.10	33.10	29,934	-0.25(-0.76%)
May 05, 2020	33.46	33.70	33.30	33.35	185,546	+0.30(+0.91%)
May 04, 2020	32.66	33.05	32.53	33.05	53,521	+0.08(+0.23%)
May 01, 2020	33.24	33.27	32.80	32.98	157,909	-0.99(-2.90%)
Apr 30, 2020	34.29	34.29	33.79	33.96	195,528	-0.49(-1.42%)
Apr 29, 2020	34.22	34.65	34.11	34.45	92,411	+0.97(+2.89%)
Apr 28, 2020	34.01	34.12	33.49	33.49	144,761	-0.10(-0.31%)
Apr 27, 2020	33.22	33.67	33.13	33.59	73,855	+0.76(+2.32%)
Apr 24, 2020	32.65	33.03	32.42	32.83	93,871	+0.35(+1.07%)
Apr 23, 2020	32.55	32.97	32.46	32.48	107,333	+0.10(+0.32%)
Apr 22, 2020	32.36	32.57	32.17	32.38	65,379	+0.61(+1.92%)
Apr 21, 2020	32.08	32.21	31.63	31.77	83,200	-0.96(-2.93%)
Apr 20, 2020	32.90	33.26	32.69	32.73	426,914	-0.61(-1.83%)
Apr 17, 2020	33.17	33.36	32.87	33.34	59,668	+0.93(+2.87%)
Apr 16, 2020	32.49	32.49	32.00	32.41	93,066	+0.19(+0.58%)
Apr 15, 2020	32.33	32.50	32.02	32.22	291,751	-0.84(-2.55%)
Apr 14, 2020	32.85	33.13	32.71	33.06	101,375	+0.90(+2.80%)
Apr 13, 2020	32.59	32.59	31.70	32.16	451,685	-0.49(-1.49%)
Apr 09, 2020	32.65	33.03	32.31	32.65	81,725	+0.62(+1.93%)
Apr 08, 2020	31.39	32.21	30.98	32.03	390,861	+1.17(+3.80%)
Apr 07, 2020	31.78	31.98	30.85	30.86	309,836	+0.09(+0.31%)
Apr 06, 2020	29.84	30.89	29.84	30.76	69,630	+2.03(+7.05%)
Apr 03, 2020	29.15	29.34	28.44	28.74	107,190	-0.49(-1.67%)
Apr 02, 2020	28.46	29.43	28.46	29.23	318,296	+0.67(+2.33%)
Apr 01, 2020	29.05	29.25	28.34	28.56	903,493	-1.55(-5.14%)
Mar 31, 2020	30.57	30.70	29.95	30.11	488,123	-0.50(-1.63%)
Mar 30, 2020	29.99	30.60	29.54	30.60	177,101	+0.94(+3.16%)
Mar 27, 2020	29.54	30.50	29.46	29.67	459,237	-1.08(-3.51%)
Mar 26, 2020	29.18	30.75	29.18	30.75	426,895	+1.88(+6.50%)
Mar 25, 2020	28.58	29.96	28.09	28.87	157,156	+0.53(+1.89%)
Mar 24, 2020	27.07	28.40	27.07	28.33	217,550	+2.53(+9.82%)
Mar 23, 2020	26.57	26.60	25.34	25.80	212,357	-0.75(-2.83%)
Mar 20, 2020	28.20	28.41	26.55	26.55	124,132	-1.41(-5.04%)
Mar 19, 2020	27.65	28.42	26.65	27.96	396,180	+0.13(+0.47%)
Mar 18, 2020	27.64	28.23	26.24	27.83	107,620	-1.51(-5.16%)
Mar 17, 2020	28.42	29.63	27.79	29.34	209,368	+1.48(+5.31%)
Mar 16, 2020	28.01	29.91	27.17	27.86	237,961	-3.80(-12.01%)
Mar 13, 2020	30.83	31.67	29.25	31.67	234,093	+2.45(+8.38%)
Mar 12, 2020	30.13	36.60	28.97	29.22	368,036	-3.15(-9.74%)
Mar 11, 2020	33.21	33.33	31.96	32.37	67,642	-1.72(-5.04%)
Mar 10, 2020	33.74	34.11	32.31	34.09	367,391	+1.63(+5.03%)
Mar 09, 2020	32.49	33.59	30.89	32.45	197,653	-2.87(-8.13%)
Mar 06, 2020	34.96	35.38	34.49	35.33	75,545	-0.68(-1.88%)
Mar 05, 2020	36.20	36.60	35.71	36.00	78,027	-1.19(-3.20%)
Mar 04, 2020	36.50	37.19	36.15	37.19	100,790	+1.45(+4.04%)
Mar 03, 2020	36.79	37.15	35.40	35.75	166,183	-0.96(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.