Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.994	2.012	1.869	1.940	233,240	-0.04(-1.80%)
Jan 28, 2021	1.976	2.029	1.923	1.976	228,350	+0.02(+0.91%)
Jan 27, 2021	2.020	2.074	1.914	1.958	332,650	-0.11(-5.17%)
Jan 26, 2021	2.003	2.083	1.976	2.065	211,099	+0.04(+2.20%)
Jan 25, 2021	2.074	2.074	1.851	2.020	303,092	-0.04(-2.16%)
Jan 22, 2021	2.003	2.083	1.940	2.065	322,446	+0.03(+1.31%)
Jan 21, 2021	2.029	2.136	1.976	2.038	585,915	-0.03(-1.29%)
Jan 20, 2021	2.136	2.145	2.043	2.065	282,297	-0.07(-3.33%)
Jan 19, 2021	2.136	2.172	2.101	2.136	232,929	+0.02(+0.84%)
Jan 15, 2021	1.994	2.154	1.994	2.118	570,293	+0.04(+1.71%)
Jan 14, 2021	2.003	2.127	2.003	2.083	575,873	+0.08(+4.00%)
Jan 13, 2021	2.101	2.145	1.963	2.003	393,918	-0.05(-2.60%)
Jan 12, 2021	1.905	2.074	1.825	2.056	547,047	+0.21(+11.59%)
Jan 11, 2021	1.842	1.885	1.789	1.842	267,331	-0.02(-0.96%)
Jan 08, 2021	1.727	1.896	1.718	1.860	651,972	+0.13(+7.73%)
Jan 07, 2021	1.727	1.771	1.691	1.727	329,625	+0.02(+1.04%)
Jan 06, 2021	1.762	1.780	1.691	1.709	237,992	+0.01(+0.52%)
Jan 05, 2021	1.673	1.816	1.656	1.700	670,704	+0.05(+3.24%)
Jan 04, 2021	1.602	1.656	1.558	1.647	258,154	+0.07(+4.52%)
Dec 31, 2020		1.575	1.575	1.575	194,962	+0.00(+0.00%)
Dec 30, 2020	1.558	1.611	1.531	1.575	194,962	+0.04(+2.91%)
Dec 29, 2020	1.602	1.656	1.504	1.531	526,794	-0.03(-1.71%)
Dec 28, 2020	1.558	1.629	1.531	1.558	256,841	+0.01(+0.57%)
Dec 24, 2020	1.664	1.700	1.540	1.549	276,832	-0.12(-6.95%)
Dec 23, 2020	1.478	1.691	1.469	1.664	937,216	+0.20(+13.33%)
Dec 22, 2020	1.495	1.495	1.424	1.469	499,423	+0.06(+4.43%)
Dec 21, 2020	1.442	1.442	1.362	1.406	372,340	-0.02(-1.25%)
Dec 18, 2020	1.442	1.478	1.406	1.424	493,557	-0.02(-1.23%)
Dec 17, 2020	1.433	1.451	1.389	1.442	330,105	+0.01(+0.62%)
Dec 16, 2020	1.371	1.460	1.371	1.433	352,259	+0.05(+3.87%)
Dec 15, 2020	1.380	1.411	1.371	1.380	129,319	+0.00(+0.00%)
Dec 14, 2020	1.433	1.452	1.362	1.380	228,453	-0.05(-3.73%)
Dec 11, 2020	1.504	1.504	1.433	1.433	290,089	-0.06(-4.17%)
Dec 10, 2020	1.389	1.531	1.362	1.495	666,501	+0.13(+9.80%)
Dec 09, 2020	1.362	1.429	1.344	1.362	219,912	+0.01(+0.66%)
Dec 08, 2020	1.353	1.371	1.335	1.353	276,756	-0.03(-1.94%)
Dec 07, 2020	1.424	1.437	1.371	1.380	155,286	-0.04(-2.52%)
Dec 04, 2020	1.362	1.424	1.353	1.415	378,173	+0.08(+6.00%)
Dec 03, 2020	1.353	1.389	1.308	1.335	365,305	-0.02(-1.32%)
Dec 02, 2020	1.291	1.406	1.285	1.353	268,378	+0.04(+2.70%)
Dec 01, 2020	1.424	1.424	1.291	1.317	565,513	-0.11(-7.50%)
Nov 30, 2020	1.469	1.469	1.397	1.424	317,151	-0.07(-4.76%)
Nov 27, 2020	1.469	1.513	1.442	1.495	178,525	+0.00(+0.00%)
Nov 25, 2020	1.442	1.513	1.397	1.495	505,803	+0.04(+3.07%)
Nov 24, 2020	1.460	1.495	1.362	1.451	780,408	-0.04(-2.40%)
Nov 23, 2020	1.584	1.593	1.424	1.486	1,374,147	-0.07(-4.57%)
Nov 20, 2020	1.495	1.629	1.389	1.558	3,034,035	-0.02(-1.13%)
Nov 19, 2020	1.139	1.575	1.130	1.575	4,891,634	+0.37(+31.11%)
Nov 18, 2020	1.175	1.282	1.041	1.202	16,580,850	+0.29(+32.35%)
Nov 17, 2020	0.9168	0.9168	0.8901	0.9079	1,328,825	+0.01(+0.99%)
Nov 16, 2020	0.9257	0.9257	0.8990	0.8990	296,431	+0.02(+2.44%)
Nov 13, 2020	0.9079	0.9079	0.8634	0.8775	216,724	-0.00(-0.41%)
Nov 12, 2020	0.9346	0.9346	0.8723	0.8812	166,370	-0.05(-5.71%)
Nov 11, 2020	0.9969	0.9969	0.9257	0.9346	194,908	-0.04(-4.55%)
Nov 10, 2020	0.9257	0.9880	0.8990	0.9791	277,669	+0.05(+5.77%)
Nov 09, 2020	0.8990	0.9390	0.8812	0.9257	546,557	+0.08(+9.46%)
Nov 06, 2020	0.7833	0.9079	0.7833	0.8457	754,773	+0.05(+6.75%)
Nov 05, 2020	0.7744	0.8189	0.7566	0.7922	652,339	+0.02(+2.69%)
Nov 04, 2020	0.8189	0.8278	0.7655	0.7714	97,653	-0.02(-3.02%)
Nov 03, 2020	0.7851	0.8376	0.7584	0.7955	278,584	+0.06(+8.84%)
Nov 02, 2020	0.7477	0.7680	0.7210	0.7308	136,027	-0.02(-2.89%)
Oct 30, 2020	0.7477	0.8016	0.7165	0.7526	352,444	-0.01(-1.69%)
Oct 29, 2020	0.7744	0.7755	0.7210	0.7655	215,584	+0.02(+2.38%)
Oct 28, 2020	0.8011	0.8011	0.7477	0.7477	284,935	-0.07(-8.34%)
Oct 27, 2020	0.8456	0.8525	0.7885	0.8157	463,921	-0.04(-4.20%)
Oct 26, 2020	0.8634	0.8812	0.8456	0.8514	229,073	-0.01(-1.38%)
Oct 23, 2020	0.8634	0.8723	0.8634	0.8634	113,024	-0.01(-1.01%)
Oct 22, 2020	0.8634	0.8812	0.8634	0.8722	117,513	+0.00(+0.48%)
Oct 21, 2020	0.8723	0.8990	0.8634	0.8680	94,457	+0.00(+0.54%)
Oct 20, 2020	0.8723	0.8901	0.8634	0.8634	114,381	+0.00(+0.00%)
Oct 19, 2020	0.8901	0.9079	0.8545	0.8634	182,162	-0.04(-3.96%)
Oct 16, 2020	0.9168	0.9168	0.8990	0.8990	71,455	-0.02(-1.94%)
Oct 15, 2020	0.9168	0.9524	0.8990	0.9168	76,483	+0.01(+0.98%)
Oct 14, 2020	0.9079	0.9257	0.8990	0.9079	106,760	+0.00(+0.00%)
Oct 13, 2020	0.9346	0.9435	0.8901	0.9079	209,721	-0.02(-1.92%)
Oct 12, 2020	0.9702	0.9791	0.9168	0.9257	298,280	-0.04(-4.59%)
Oct 09, 2020	1.015	1.192	0.9346	0.9702	2,844,274	+0.07(+7.92%)
Oct 08, 2020	0.8901	0.9168	0.8812	0.8990	197,257	+0.02(+2.02%)
Oct 07, 2020	0.8812	0.9079	0.8723	0.8812	134,231	+0.01(+0.68%)
Oct 06, 2020	0.9079	0.9080	0.8723	0.8752	217,089	-0.05(-5.45%)
Oct 05, 2020	0.9257	0.9346	0.9079	0.9257	130,664	-0.02(-1.89%)
Oct 02, 2020	0.9346	0.9791	0.9079	0.9435	244,812	-0.05(-5.36%)
Oct 01, 2020	0.9791	1.015	0.9346	0.9969	1,864,140	+0.11(+12.00%)
Sep 30, 2020	0.8723	0.9257	0.8634	0.8901	1,283,860	+0.01(+1.01%)
Sep 29, 2020	0.8634	0.9079	0.8634	0.8812	84,379	+0.02(+2.06%)
Sep 28, 2020	0.8367	0.8901	0.8278	0.8634	135,187	+0.03(+4.19%)
Sep 25, 2020	0.8545	0.8634	0.8278	0.8287	184,143	-0.04(-4.16%)
Sep 24, 2020	0.8614	0.8901	0.8457	0.8646	69,354	-0.02(-2.75%)
Sep 23, 2020	0.8971	0.9168	0.8545	0.8891	195,011	-0.00(-0.11%)
Sep 22, 2020	0.9168	0.9168	0.8901	0.8901	73,338	-0.01(-0.99%)
Sep 21, 2020	0.8990	0.9256	0.8901	0.8990	124,361	-0.04(-4.72%)
Sep 18, 2020	0.9346	0.9435	0.9169	0.9435	88,083	+0.01(+0.95%)
Sep 17, 2020	0.9346	0.9524	0.9257	0.9346	107,786	-0.01(-0.94%)
Sep 16, 2020	0.9613	0.9701	0.9346	0.9435	102,507	+0.00(+0.00%)
Sep 15, 2020	0.9257	0.9613	0.9257	0.9435	193,021	+0.02(+1.92%)
Sep 14, 2020	0.9257	0.9435	0.9079	0.9257	194,570	-0.02(-1.89%)
Sep 11, 2020	0.9257	0.9791	0.9168	0.9435	120,215	+0.03(+2.91%)
Sep 10, 2020	0.9702	0.9702	0.9168	0.9168	154,980	-0.04(-3.74%)
Sep 09, 2020	0.9702	0.9702	0.9375	0.9524	144,468	+0.02(+1.90%)
Sep 08, 2020	0.9346	0.9524	0.9168	0.9346	247,565	-0.04(-3.67%)
Sep 04, 2020	0.9435	0.9791	0.9435	0.9702	145,606	+0.02(+1.87%)
Sep 03, 2020	0.9435	0.9702	0.9346	0.9524	172,045	+0.01(+0.94%)
Sep 02, 2020	0.9435	0.9702	0.9435	0.9435	229,375	+0.00(+0.00%)
Sep 01, 2020	0.9435	0.9613	0.9346	0.9435	179,674	+0.00(+0.00%)
Aug 31, 2020	0.9791	0.9791	0.9435	0.9435	92,108	-0.04(-4.50%)
Aug 28, 2020	0.9613	1.015	0.9435	0.9880	97,969	+0.03(+2.78%)
Aug 27, 2020	0.9880	1.023	0.8900	0.9613	574,601	-0.03(-2.70%)
Aug 26, 2020	0.9969	1.068	0.9390	0.9880	291,312	-0.03(-2.63%)
Aug 25, 2020	1.015	1.046	1.015	1.015	312,576	+0.00(+0.00%)
Aug 24, 2020	0.9791	1.050	0.9791	1.015	317,495	+0.04(+3.64%)
Aug 21, 2020	1.024	1.024	0.9702	0.9791	404,126	-0.04(-4.35%)
Aug 20, 2020	1.041	1.059	1.006	1.024	185,267	-0.01(-0.86%)
Aug 19, 2020	1.041	1.050	1.006	1.032	318,105	-0.01(-0.85%)
Aug 18, 2020	1.041	1.068	1.015	1.041	134,832	-0.01(-0.85%)
Aug 17, 2020	1.050	1.081	1.041	1.050	174,417	-0.01(-0.84%)
Aug 14, 2020	1.050	1.086	1.050	1.059	157,291	+0.01(+0.85%)
Aug 13, 2020	1.095	1.095	1.050	1.050	104,957	-0.04(-4.06%)
Aug 12, 2020	1.130	1.130	1.050	1.095	235,378	+0.02(+1.65%)
Aug 11, 2020	1.077	1.104	1.050	1.077	207,881	+0.01(+0.83%)
Aug 10, 2020	1.024	1.077	0.9969	1.068	208,747	+0.04(+4.35%)
Aug 07, 2020	1.024	1.032	0.9880	1.024	303,459	-0.05(-4.96%)
Aug 06, 2020	1.068	1.086	1.041	1.077	238,123	+0.02(+1.68%)
Aug 05, 2020	1.032	1.095	1.032	1.059	479,791	+0.04(+3.48%)
Aug 04, 2020	1.032	1.050	0.9969	1.024	114,436	-0.01(-0.86%)
Aug 03, 2020	1.024	1.050	0.9880	1.032	101,228	+0.01(+0.87%)
Jul 31, 2020	1.032	1.041	1.006	1.024	241,104	-0.01(-0.86%)
Jul 30, 2020	0.9791	1.041	0.9791	1.032	112,103	+0.03(+2.65%)
Jul 29, 2020	1.024	1.041	1.006	1.006	155,111	-0.02(-1.74%)
Jul 28, 2020	1.032	1.059	1.015	1.024	212,017	-0.03(-2.54%)
Jul 27, 2020	1.095	1.095	1.032	1.050	74,324	+0.00(+0.00%)
Jul 24, 2020	1.077	1.104	1.041	1.050	88,195	-0.04(-3.28%)
Jul 23, 2020	1.121	1.121	1.068	1.086	98,287	-0.03(-2.40%)
Jul 22, 2020	1.130	1.156	1.086	1.113	149,486	-0.04(-3.10%)
Jul 21, 2020	1.095	1.175	1.095	1.148	290,143	+0.09(+8.40%)
Jul 20, 2020	1.024	1.068	1.015	1.059	151,417	+0.04(+3.48%)
Jul 17, 2020	1.068	1.087	1.024	1.024	288,067	-0.04(-4.17%)
Jul 16, 2020	1.050	1.104	1.037	1.068	142,239	+0.03(+2.56%)
Jul 15, 2020	1.032	1.077	1.006	1.041	338,927	+0.01(+0.86%)
Jul 14, 2020	1.024	1.032	1.006	1.032	122,202	+0.01(+0.87%)
Jul 13, 2020	1.032	1.041	1.015	1.024	118,497	-0.03(-2.54%)
Jul 10, 2020	1.024	1.050	1.024	1.050	86,510	+0.02(+1.72%)
Jul 09, 2020	1.024	1.068	0.9978	1.032	237,190	+0.01(+0.87%)
Jul 08, 2020	1.059	1.068	1.015	1.024	145,260	-0.01(-0.86%)
Jul 07, 2020	1.086	1.130	1.020	1.032	250,968	-0.07(-6.45%)
Jul 06, 2020	1.139	1.157	1.104	1.104	198,145	-0.03(-2.36%)
Jul 02, 2020	1.104	1.139	1.104	1.130	179,761	+0.03(+2.42%)
Jul 01, 2020	1.113	1.126	1.099	1.104	138,567	+0.00(+0.00%)
Jun 30, 2020	1.095	1.121	1.068	1.104	286,083	+0.01(+0.81%)
Jun 29, 2020	1.006	1.095	0.9346	1.095	268,550	+0.07(+6.96%)
Jun 26, 2020	1.121	1.121	1.006	1.024	575,798	-0.07(-6.50%)
Jun 25, 2020	1.077	1.121	1.050	1.095	281,110	+0.03(+2.50%)
Jun 24, 2020	1.113	1.139	1.050	1.068	385,239	-0.07(-6.25%)
Jun 23, 2020	1.095	1.193	1.095	1.139	507,993	+0.07(+6.67%)
Jun 22, 2020	1.104	1.104	1.050	1.068	235,946	+0.00(+0.00%)
Jun 19, 2020	1.104	1.108	1.041	1.068	202,231	-0.01(-0.83%)
Jun 18, 2020	1.041	1.104	1.041	1.077	90,207	-0.01(-0.82%)
Jun 17, 2020	1.077	1.117	1.065	1.086	191,796	+0.00(+0.00%)
Jun 16, 2020	1.184	1.219	1.086	1.086	302,954	-0.04(-3.94%)
Jun 15, 2020	1.024	1.175	0.9791	1.130	237,006	+0.08(+7.63%)
Jun 12, 2020	1.095	1.139	1.024	1.050	240,767	+0.03(+2.61%)
Jun 11, 2020	1.050	1.175	1.015	1.024	585,674	-0.12(-10.85%)
Jun 10, 2020	1.193	1.198	1.086	1.148	428,069	+0.00(+0.00%)
Jun 09, 2020	1.264	1.300	1.121	1.148	768,058	-0.17(-12.84%)
Jun 08, 2020	1.424	1.442	1.273	1.317	817,370	-0.02(-1.33%)
Jun 05, 2020	1.157	1.424	1.113	1.335	1,841,767	+0.25(+22.95%)
Jun 04, 2020	0.9079	1.086	0.8812	1.086	1,197,177	+0.18(+19.61%)
Jun 03, 2020	0.8723	0.9168	0.8635	0.9079	468,481	+0.04(+5.13%)
Jun 02, 2020	0.8723	0.8901	0.8634	0.8635	332,135	+0.00(+0.00%)
Jun 01, 2020	0.8901	0.9079	0.8456	0.8635	361,036	-0.02(-2.19%)
May 29, 2020	0.8807	0.8901	0.8384	0.8829	593,324	+0.01(+1.69%)
May 28, 2020	0.8817	0.9257	0.8634	0.8682	328,531	-0.00(-0.49%)
May 27, 2020	0.8661	0.8990	0.8457	0.8724	387,541	+0.01(+1.25%)
May 26, 2020	0.8812	0.9257	0.8278	0.8617	418,518	-0.01(-1.21%)
May 22, 2020	0.9257	0.9257	0.8546	0.8723	151,336	-0.00(-0.50%)
May 21, 2020	0.8723	0.9168	0.8530	0.8766	441,706	+0.03(+3.67%)
May 20, 2020	0.8297	0.8721	0.8278	0.8456	223,577	+0.02(+2.55%)
May 19, 2020	0.8545	0.8545	0.8189	0.8246	124,816	+0.01(+1.80%)
May 18, 2020	0.7833	0.8278	0.7833	0.8100	341,769	+0.05(+6.45%)
May 15, 2020	0.7566	0.7828	0.7388	0.7609	307,054	+0.03(+3.90%)
May 14, 2020	0.7744	0.7744	0.7121	0.7323	206,057	-0.02(-2.41%)
May 13, 2020	0.7388	0.7699	0.6979	0.7504	351,599	+0.01(+1.15%)
May 12, 2020	0.7833	0.7921	0.7388	0.7419	308,022	-0.04(-4.97%)
May 11, 2020	0.8028	0.8104	0.7566	0.7807	196,464	-0.01(-1.24%)
May 08, 2020	0.7719	0.8011	0.7477	0.7905	200,658	+0.03(+4.41%)
May 07, 2020	0.7477	0.7704	0.7436	0.7571	173,768	+0.01(+1.82%)
May 06, 2020	0.8011	0.8120	0.7299	0.7436	297,115	-0.04(-5.06%)
May 05, 2020	0.8011	0.8259	0.7744	0.7832	265,516	+0.02(+2.36%)
May 04, 2020	0.8305	0.8456	0.7578	0.7651	206,980	-0.02(-2.75%)
May 01, 2020	0.8360	0.8723	0.7566	0.7867	251,328	-0.04(-4.69%)
Apr 30, 2020	0.8011	0.8901	0.8011	0.8255	550,612	+0.02(+3.04%)
Apr 29, 2020	0.7833	0.8011	0.7566	0.8011	432,433	+0.05(+6.98%)
Apr 28, 2020	0.7584	0.7918	0.7388	0.7488	148,272	-0.01(-1.75%)
Apr 27, 2020	0.7744	0.8011	0.7566	0.7622	177,370	-0.03(-3.42%)
Apr 24, 2020	0.8990	0.8990	0.7731	0.7891	389,071	+0.01(+1.91%)
Apr 23, 2020	0.7639	0.8278	0.7521	0.7744	509,952	+0.03(+3.88%)
Apr 22, 2020	0.7121	0.7565	0.7121	0.7454	241,791	+0.04(+5.78%)
Apr 21, 2020	0.6854	0.7121	0.6680	0.7047	190,689	-0.00(-0.16%)
Apr 20, 2020	0.7032	0.7388	0.6678	0.7058	403,068	-0.01(-1.01%)
Apr 17, 2020	0.7121	0.7422	0.6943	0.7130	373,903	+0.03(+3.84%)
Apr 16, 2020	0.7477	0.7795	0.6856	0.6867	312,527	-0.02(-2.34%)
Apr 15, 2020	0.7691	0.7691	0.6854	0.7032	538,932	-0.07(-8.58%)
Apr 14, 2020	0.8100	0.8634	0.7382	0.7691	548,977	-0.06(-7.09%)
Apr 13, 2020	0.8634	0.8634	0.8011	0.8278	177,900	+0.00(+0.00%)
Apr 09, 2020	0.8500	0.8990	0.8198	0.8278	420,866	-0.01(-1.75%)
Apr 08, 2020	0.8011	0.8545	0.8011	0.8425	209,497	+0.03(+4.27%)
Apr 07, 2020	0.9346	0.9346	0.8011	0.8080	453,322	-0.08(-8.81%)
Apr 06, 2020	0.8634	0.9079	0.8452	0.8861	170,125	+0.02(+2.60%)
Apr 03, 2020	0.8901	0.9168	0.8189	0.8636	254,811	+0.03(+4.21%)
Apr 02, 2020	0.8278	0.9257	0.8278	0.8287	367,207	+0.00(+0.12%)
Apr 01, 2020	0.8367	0.8411	0.7833	0.8278	72,329	+0.02(+3.10%)
Mar 31, 2020	0.8314	0.8678	0.8011	0.8028	278,812	+0.00(+0.33%)
Mar 30, 2020	0.8812	0.9525	0.7566	0.8002	480,114	-0.03(-3.43%)
Mar 27, 2020	0.8367	0.9257	0.7655	0.8286	346,602	+0.01(+1.18%)
Mar 26, 2020	0.7744	0.9880	0.7728	0.8189	692,264	+0.10(+13.58%)
Mar 25, 2020	0.7210	0.8901	0.7121	0.7210	629,860	+0.00(+0.00%)
Mar 24, 2020	0.6587	0.7210	0.6587	0.7210	301,096	+0.09(+13.64%)
Mar 23, 2020	0.7388	0.7477	0.6230	0.6344	523,593	-0.13(-16.92%)
Mar 20, 2020	0.8285	0.8545	0.7477	0.7637	442,662	-0.05(-5.71%)
Mar 19, 2020	0.7566	0.8366	0.7566	0.8100	554,472	+0.03(+4.07%)
Mar 18, 2020	0.8456	0.8457	0.7127	0.7783	369,207	-0.10(-11.43%)
Mar 17, 2020	0.9346	0.9613	0.8731	0.8787	618,675	-0.05(-5.08%)
Mar 16, 2020	1.059	1.068	0.9079	0.9257	378,274	-0.19(-16.80%)
Mar 13, 2020	1.113	1.179	1.086	1.113	394,239	+0.00(+0.00%)
Mar 12, 2020	1.202	1.237	1.113	1.113	447,813	-0.22(-16.67%)
Mar 11, 2020	1.486	1.513	1.255	1.335	398,752	-0.17(-11.24%)
Mar 10, 2020	1.371	1.593	1.282	1.504	499,784	+0.27(+21.58%)
Mar 09, 2020	1.317	1.335	1.202	1.237	607,603	-0.30(-19.65%)
Mar 06, 2020	1.700	1.700	1.469	1.540	618,379	-0.19(-10.82%)
Mar 05, 2020	1.745	1.753	1.709	1.727	180,420	-0.03(-1.52%)
Mar 04, 2020	1.762	1.807	1.753	1.753	169,847	+0.02(+1.03%)
Mar 03, 2020	1.780	1.798	1.736	1.736	243,451	-0.04(-2.50%)
Mar 02, 2020	1.780	1.825	1.762	1.780	166,671	+0.00(+0.00%)
Feb 28, 2020	1.700	1.798	1.700	1.780	282,899	+0.04(+2.56%)
Feb 27, 2020	1.780	1.816	1.709	1.736	505,927	-0.06(-3.47%)
Feb 26, 2020	1.825	1.869	1.789	1.798	139,846	-0.04(-1.94%)
Feb 25, 2020	1.834	1.887	1.825	1.834	220,307	+0.00(+0.00%)
Feb 24, 2020	1.807	1.860	1.798	1.834	240,033	-0.04(-2.37%)
Feb 21, 2020	1.985	1.985	1.869	1.878	142,797	-0.11(-5.38%)
Feb 20, 2020	1.931	1.994	1.931	1.985	132,036	+0.06(+3.24%)
Feb 19, 2020	1.958	1.967	1.869	1.923	300,996	+0.08(+4.35%)
Feb 18, 2020	1.825	1.887	1.825	1.842	199,873	+0.00(+0.00%)
Feb 14, 2020	1.878	1.896	1.842	1.842	137,854	-0.04(-1.90%)
Feb 13, 2020	1.896	1.905	1.878	1.878	67,273	-0.02(-0.94%)
Feb 12, 2020	1.914	1.940	1.878	1.896	100,415	+0.02(+0.95%)
Feb 11, 2020	1.869	1.931	1.869	1.878	77,454	+0.01(+0.48%)
Feb 10, 2020	1.958	1.958	1.834	1.869	256,684	-0.10(-4.98%)
Feb 07, 2020	1.949	1.967	1.909	1.967	203,916	+0.01(+0.45%)
Feb 06, 2020	2.012	2.020	1.949	1.958	226,228	-0.04(-2.22%)
Feb 05, 2020	1.967	2.003	1.967	2.003	94,605	+0.04(+1.81%)
Feb 04, 2020	1.976	2.020	1.949	1.967	176,776	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.