Vaalco Energy Inc (NY: EGY )

5.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.992 2.010 1.868 1.939 233,441 -0.04(-1.80%)
Jan 28, 2021 1.974 2.028 1.921 1.974 228,547 +0.02(+0.91%)
Jan 27, 2021 2.019 2.072 1.912 1.956 332,937 -0.11(-5.17%)
Jan 26, 2021 2.001 2.081 1.974 2.063 211,281 +0.04(+2.20%)
Jan 25, 2021 2.072 2.072 1.850 2.019 303,353 -0.04(-2.15%)
Jan 22, 2021 2.001 2.081 1.939 2.063 322,724 +0.03(+1.31%)
Jan 21, 2021 2.028 2.134 1.974 2.037 586,420 -0.03(-1.29%)
Jan 20, 2021 2.134 2.143 2.041 2.063 282,540 -0.07(-3.33%)
Jan 19, 2021 2.134 2.170 2.099 2.134 233,129 +0.02(+0.84%)
Jan 15, 2021 1.992 2.152 1.992 2.117 570,784 +0.04(+1.71%)
Jan 14, 2021 2.001 2.125 2.001 2.081 576,369 +0.08(+4.00%)
Jan 13, 2021 2.099 2.143 1.961 2.001 394,258 -0.05(-2.60%)
Jan 12, 2021 1.903 2.072 1.823 2.054 547,518 +0.21(+11.59%)
Jan 11, 2021 1.841 1.883 1.788 1.841 267,561 -0.02(-0.96%)
Jan 08, 2021 1.725 1.894 1.716 1.859 652,533 +0.13(+7.73%)
Jan 07, 2021 1.725 1.770 1.690 1.725 329,909 +0.02(+1.04%)
Jan 06, 2021 1.761 1.779 1.690 1.707 238,197 +0.01(+0.52%)
Jan 05, 2021 1.672 1.814 1.654 1.699 671,282 +0.05(+3.24%)
Jan 04, 2021 1.601 1.654 1.556 1.645 258,376 +0.07(+4.52%)
Dec 31, 2020 1.574 1.574 1.574 195,130 +0.00(+0.00%)
Dec 30, 2020 1.556 1.610 1.530 1.574 195,130 +0.04(+2.91%)
Dec 29, 2020 1.601 1.654 1.503 1.530 527,247 -0.03(-1.71%)
Dec 28, 2020 1.556 1.627 1.530 1.556 257,063 +0.01(+0.57%)
Dec 24, 2020 1.663 1.698 1.538 1.547 277,071 -0.12(-6.95%)
Dec 23, 2020 1.476 1.690 1.467 1.663 938,023 +0.20(+13.33%)
Dec 22, 2020 1.494 1.494 1.423 1.467 499,853 +0.06(+4.43%)
Dec 21, 2020 1.441 1.441 1.361 1.405 372,661 -0.02(-1.25%)
Dec 18, 2020 1.441 1.476 1.405 1.423 493,982 -0.02(-1.23%)
Dec 17, 2020 1.432 1.450 1.387 1.441 330,390 +0.01(+0.62%)
Dec 16, 2020 1.370 1.458 1.370 1.432 352,562 +0.05(+3.87%)
Dec 15, 2020 1.378 1.410 1.370 1.378 129,430 +0.00(+0.00%)
Dec 14, 2020 1.432 1.451 1.361 1.378 228,649 -0.05(-3.73%)
Dec 11, 2020 1.503 1.503 1.432 1.432 290,339 -0.06(-4.17%)
Dec 10, 2020 1.387 1.530 1.361 1.494 667,075 +0.13(+9.80%)
Dec 09, 2020 1.361 1.427 1.343 1.361 220,101 +0.01(+0.66%)
Dec 08, 2020 1.352 1.370 1.334 1.352 276,994 -0.03(-1.94%)
Dec 07, 2020 1.423 1.435 1.370 1.378 155,420 -0.04(-2.52%)
Dec 04, 2020 1.361 1.423 1.352 1.414 378,498 +0.08(+6.00%)
Dec 03, 2020 1.352 1.387 1.307 1.334 365,620 -0.02(-1.32%)
Dec 02, 2020 1.289 1.405 1.284 1.352 268,609 +0.04(+2.70%)
Dec 01, 2020 1.423 1.423 1.289 1.316 566,000 -0.11(-7.50%)
Nov 30, 2020 1.467 1.467 1.396 1.423 317,425 -0.07(-4.76%)
Nov 27, 2020 1.467 1.512 1.441 1.494 178,679 +0.00(+0.00%)
Nov 25, 2020 1.441 1.512 1.396 1.494 506,239 +0.04(+3.07%)
Nov 24, 2020 1.458 1.494 1.361 1.450 781,080 -0.04(-2.40%)
Nov 23, 2020 1.583 1.592 1.423 1.485 1,375,331 -0.07(-4.57%)
Nov 20, 2020 1.494 1.627 1.387 1.556 3,036,649 -0.02(-1.13%)
Nov 19, 2020 1.138 1.574 1.129 1.574 4,895,848 +0.37(+31.11%)
Nov 18, 2020 1.174 1.281 1.040 1.201 16,595,135 +0.29(+32.35%)
Nov 17, 2020 0.9160 0.9160 0.8893 0.9071 1,329,970 +0.01(+0.99%)
Nov 16, 2020 0.9249 0.9249 0.8982 0.8982 296,686 +0.02(+2.44%)
Nov 13, 2020 0.9071 0.9071 0.8626 0.8768 216,911 -0.00(-0.41%)
Nov 12, 2020 0.9338 0.9338 0.8715 0.8804 166,513 -0.05(-5.71%)
Nov 11, 2020 0.9960 0.9960 0.9249 0.9338 195,076 -0.04(-4.55%)
Nov 10, 2020 0.9249 0.9871 0.8982 0.9782 277,908 +0.05(+5.77%)
Nov 09, 2020 0.8982 0.9382 0.8804 0.9249 547,028 +0.08(+9.46%)
Nov 06, 2020 0.7826 0.9071 0.7826 0.8449 755,423 +0.05(+6.75%)
Nov 05, 2020 0.7737 0.8182 0.7559 0.7915 652,901 +0.02(+2.69%)
Nov 04, 2020 0.8182 0.8271 0.7648 0.7708 97,737 -0.02(-3.02%)
Nov 03, 2020 0.7845 0.8369 0.7578 0.7948 278,824 +0.06(+8.84%)
Nov 02, 2020 0.7470 0.7673 0.7203 0.7302 136,144 -0.02(-2.89%)
Oct 30, 2020 0.7470 0.8009 0.7159 0.7519 352,748 -0.01(-1.69%)
Oct 29, 2020 0.7737 0.7748 0.7203 0.7648 215,770 +0.02(+2.38%)
Oct 28, 2020 0.8004 0.8004 0.7470 0.7470 285,180 -0.07(-8.34%)
Oct 27, 2020 0.8448 0.8518 0.7878 0.8150 464,321 -0.04(-4.20%)
Oct 26, 2020 0.8626 0.8804 0.8448 0.8507 229,270 -0.01(-1.38%)
Oct 23, 2020 0.8626 0.8715 0.8626 0.8626 113,122 -0.01(-1.01%)
Oct 22, 2020 0.8626 0.8804 0.8626 0.8714 117,614 +0.00(+0.48%)
Oct 21, 2020 0.8715 0.8982 0.8626 0.8672 94,539 +0.00(+0.54%)
Oct 20, 2020 0.8715 0.8893 0.8626 0.8626 114,479 +0.00(+0.00%)
Oct 19, 2020 0.8893 0.9071 0.8537 0.8626 182,319 -0.04(-3.96%)
Oct 16, 2020 0.9160 0.9160 0.8982 0.8982 71,516 -0.02(-1.94%)
Oct 15, 2020 0.9160 0.9516 0.8982 0.9160 76,549 +0.01(+0.98%)
Oct 14, 2020 0.9071 0.9249 0.8982 0.9071 106,852 +0.00(+0.00%)
Oct 13, 2020 0.9338 0.9427 0.8893 0.9071 209,902 -0.02(-1.92%)
Oct 12, 2020 0.9693 0.9782 0.9160 0.9249 298,537 -0.04(-4.59%)
Oct 09, 2020 1.014 1.191 0.9338 0.9693 2,846,724 +0.07(+7.92%)
Oct 08, 2020 0.8893 0.9160 0.8804 0.8982 197,427 +0.02(+2.02%)
Oct 07, 2020 0.8804 0.9071 0.8715 0.8804 134,346 +0.01(+0.68%)
Oct 06, 2020 0.9071 0.9072 0.8715 0.8745 217,276 -0.05(-5.45%)
Oct 05, 2020 0.9249 0.9338 0.9071 0.9249 130,776 -0.02(-1.89%)
Oct 02, 2020 0.9338 0.9782 0.9071 0.9427 245,023 -0.05(-5.36%)
Oct 01, 2020 0.9782 1.014 0.9338 0.9960 1,865,746 +0.11(+12.00%)
Sep 30, 2020 0.8715 0.9249 0.8626 0.8893 1,284,966 +0.01(+1.01%)
Sep 29, 2020 0.8626 0.9071 0.8626 0.8804 84,452 +0.02(+2.06%)
Sep 28, 2020 0.8359 0.8893 0.8271 0.8626 135,303 +0.03(+4.19%)
Sep 25, 2020 0.8537 0.8626 0.8271 0.8279 184,301 -0.04(-4.16%)
Sep 24, 2020 0.8607 0.8893 0.8449 0.8639 69,413 -0.02(-2.75%)
Sep 23, 2020 0.8963 0.9160 0.8537 0.8883 195,179 -0.00(-0.11%)
Sep 22, 2020 0.9160 0.9160 0.8893 0.8893 73,401 -0.01(-0.99%)
Sep 21, 2020 0.8982 0.9248 0.8893 0.8982 124,468 -0.04(-4.72%)
Sep 18, 2020 0.9338 0.9427 0.9162 0.9427 88,158 +0.01(+0.95%)
Sep 17, 2020 0.9338 0.9516 0.9249 0.9338 107,878 -0.01(-0.94%)
Sep 16, 2020 0.9604 0.9693 0.9338 0.9427 102,596 +0.00(+0.00%)
Sep 15, 2020 0.9249 0.9604 0.9249 0.9427 193,187 +0.02(+1.92%)
Sep 14, 2020 0.9249 0.9427 0.9071 0.9249 194,737 -0.02(-1.89%)
Sep 11, 2020 0.9249 0.9782 0.9160 0.9427 120,318 +0.03(+2.91%)
Sep 10, 2020 0.9693 0.9693 0.9160 0.9160 155,113 -0.04(-3.74%)
Sep 09, 2020 0.9693 0.9693 0.9367 0.9516 144,593 +0.02(+1.90%)
Sep 08, 2020 0.9338 0.9516 0.9160 0.9338 247,778 -0.04(-3.67%)
Sep 04, 2020 0.9427 0.9782 0.9427 0.9693 145,732 +0.02(+1.87%)
Sep 03, 2020 0.9427 0.9693 0.9338 0.9516 172,193 +0.01(+0.94%)
Sep 02, 2020 0.9427 0.9693 0.9427 0.9427 229,573 +0.00(+0.00%)
Sep 01, 2020 0.9427 0.9604 0.9338 0.9427 179,829 +0.00(+0.00%)
Aug 31, 2020 0.9782 0.9782 0.9427 0.9427 92,187 -0.04(-4.50%)
Aug 28, 2020 0.9604 1.014 0.9427 0.9871 98,054 +0.03(+2.78%)
Aug 27, 2020 0.9871 1.023 0.8892 0.9604 575,096 -0.03(-2.70%)
Aug 26, 2020 0.9960 1.067 0.9382 0.9871 291,563 -0.03(-2.63%)
Aug 25, 2020 1.014 1.045 1.014 1.014 312,846 +0.00(+0.00%)
Aug 24, 2020 0.9782 1.049 0.9782 1.014 317,769 +0.04(+3.64%)
Aug 21, 2020 1.023 1.023 0.9693 0.9782 404,474 -0.04(-4.35%)
Aug 20, 2020 1.040 1.058 1.005 1.023 185,427 -0.01(-0.86%)
Aug 19, 2020 1.040 1.049 1.005 1.032 318,379 -0.01(-0.85%)
Aug 18, 2020 1.040 1.067 1.014 1.040 134,948 -0.01(-0.85%)
Aug 17, 2020 1.049 1.081 1.040 1.049 174,568 -0.01(-0.84%)
Aug 14, 2020 1.049 1.085 1.049 1.058 157,426 +0.01(+0.85%)
Aug 13, 2020 1.094 1.094 1.049 1.049 105,047 -0.04(-4.06%)
Aug 12, 2020 1.129 1.129 1.049 1.094 235,581 +0.02(+1.65%)
Aug 11, 2020 1.076 1.103 1.049 1.076 208,060 +0.01(+0.83%)
Aug 10, 2020 1.023 1.076 0.9960 1.067 208,927 +0.04(+4.35%)
Aug 07, 2020 1.023 1.032 0.9871 1.023 303,721 -0.05(-4.96%)
Aug 06, 2020 1.067 1.085 1.040 1.076 238,328 +0.02(+1.68%)
Aug 05, 2020 1.032 1.094 1.032 1.058 480,204 +0.04(+3.48%)
Aug 04, 2020 1.032 1.049 0.9960 1.023 114,534 -0.01(-0.86%)
Aug 03, 2020 1.023 1.049 0.9871 1.032 101,315 +0.01(+0.87%)
Jul 31, 2020 1.032 1.040 1.005 1.023 241,312 -0.01(-0.86%)
Jul 30, 2020 0.9782 1.040 0.9782 1.032 112,200 +0.03(+2.65%)
Jul 29, 2020 1.023 1.040 1.005 1.005 155,245 -0.02(-1.74%)
Jul 28, 2020 1.032 1.058 1.014 1.023 212,199 -0.03(-2.54%)
Jul 27, 2020 1.094 1.094 1.032 1.049 74,388 +0.00(+0.00%)
Jul 24, 2020 1.076 1.103 1.040 1.049 88,271 -0.04(-3.28%)
Jul 23, 2020 1.121 1.121 1.067 1.085 98,372 -0.03(-2.40%)
Jul 22, 2020 1.129 1.155 1.085 1.112 149,614 -0.04(-3.10%)
Jul 21, 2020 1.094 1.174 1.094 1.147 290,393 +0.09(+8.40%)
Jul 20, 2020 1.023 1.067 1.014 1.058 151,547 +0.04(+3.48%)
Jul 17, 2020 1.067 1.086 1.023 1.023 288,315 -0.04(-4.17%)
Jul 16, 2020 1.049 1.103 1.036 1.067 142,362 +0.03(+2.56%)
Jul 15, 2020 1.032 1.076 1.005 1.040 339,219 +0.01(+0.86%)
Jul 14, 2020 1.023 1.032 1.005 1.032 122,308 +0.01(+0.87%)
Jul 13, 2020 1.032 1.040 1.014 1.023 118,599 -0.03(-2.54%)
Jul 10, 2020 1.023 1.049 1.023 1.049 86,584 +0.02(+1.72%)
Jul 09, 2020 1.023 1.067 0.9969 1.032 237,394 +0.01(+0.87%)
Jul 08, 2020 1.058 1.067 1.014 1.023 145,385 -0.01(-0.86%)
Jul 07, 2020 1.085 1.129 1.019 1.032 251,184 -0.07(-6.45%)
Jul 06, 2020 1.138 1.156 1.103 1.103 198,316 -0.03(-2.36%)
Jul 02, 2020 1.103 1.138 1.103 1.129 179,916 +0.03(+2.42%)
Jul 01, 2020 1.112 1.125 1.098 1.103 138,687 +0.00(+0.00%)
Jun 30, 2020 1.094 1.121 1.067 1.103 286,329 +0.01(+0.81%)
Jun 29, 2020 1.005 1.094 0.9338 1.094 268,781 +0.07(+6.96%)
Jun 26, 2020 1.121 1.121 1.005 1.023 576,294 -0.07(-6.50%)
Jun 25, 2020 1.076 1.121 1.049 1.094 281,353 +0.03(+2.50%)
Jun 24, 2020 1.112 1.138 1.049 1.067 385,571 -0.07(-6.25%)
Jun 23, 2020 1.094 1.192 1.094 1.138 508,430 +0.07(+6.67%)
Jun 22, 2020 1.103 1.103 1.049 1.067 236,150 +0.00(+0.00%)
Jun 19, 2020 1.103 1.107 1.040 1.067 202,405 -0.01(-0.83%)
Jun 18, 2020 1.040 1.103 1.040 1.076 90,285 -0.01(-0.82%)
Jun 17, 2020 1.076 1.116 1.064 1.085 191,961 +0.00(+0.00%)
Jun 16, 2020 1.183 1.218 1.085 1.085 303,215 -0.04(-3.94%)
Jun 15, 2020 1.023 1.174 0.9782 1.129 237,210 +0.08(+7.63%)
Jun 12, 2020 1.094 1.138 1.023 1.049 240,975 +0.03(+2.61%)
Jun 11, 2020 1.049 1.174 1.014 1.023 586,179 -0.12(-10.85%)
Jun 10, 2020 1.192 1.197 1.085 1.147 428,437 +0.00(+0.00%)
Jun 09, 2020 1.263 1.298 1.121 1.147 768,720 -0.17(-12.84%)
Jun 08, 2020 1.423 1.441 1.272 1.316 818,074 -0.02(-1.33%)
Jun 05, 2020 1.156 1.423 1.112 1.334 1,843,354 +0.25(+22.95%)
Jun 04, 2020 0.9071 1.085 0.8804 1.085 1,198,208 +0.18(+19.61%)
Jun 03, 2020 0.8715 0.9160 0.8628 0.9071 468,885 +0.04(+5.13%)
Jun 02, 2020 0.8715 0.8893 0.8626 0.8628 332,421 +0.00(+0.00%)
Jun 01, 2020 0.8893 0.9071 0.8448 0.8628 361,347 -0.02(-2.19%)
May 29, 2020 0.8800 0.8893 0.8377 0.8821 593,836 +0.01(+1.69%)
May 28, 2020 0.8809 0.9249 0.8626 0.8674 328,814 -0.00(-0.49%)
May 27, 2020 0.8654 0.8982 0.8449 0.8717 387,875 +0.01(+1.25%)
May 26, 2020 0.8804 0.9249 0.8271 0.8609 418,878 -0.01(-1.21%)
May 22, 2020 0.9249 0.9249 0.8538 0.8715 151,466 -0.00(-0.50%)
May 21, 2020 0.8715 0.9160 0.8522 0.8759 442,086 +0.03(+3.67%)
May 20, 2020 0.8290 0.8713 0.8271 0.8448 223,769 +0.02(+2.55%)
May 19, 2020 0.8537 0.8537 0.8182 0.8238 124,923 +0.01(+1.80%)
May 18, 2020 0.7826 0.8271 0.7826 0.8093 342,063 +0.05(+6.45%)
May 15, 2020 0.7559 0.7821 0.7381 0.7603 307,319 +0.03(+3.90%)
May 14, 2020 0.7737 0.7737 0.7114 0.7317 206,234 -0.02(-2.41%)
May 13, 2020 0.7381 0.7692 0.6973 0.7498 351,902 +0.01(+1.15%)
May 12, 2020 0.7826 0.7914 0.7381 0.7412 308,287 -0.04(-4.97%)
May 11, 2020 0.8021 0.8097 0.7559 0.7800 196,633 -0.01(-1.24%)
May 08, 2020 0.7712 0.8004 0.7471 0.7898 200,831 +0.03(+4.41%)
May 07, 2020 0.7470 0.7698 0.7429 0.7564 173,918 +0.01(+1.82%)
May 06, 2020 0.8004 0.8113 0.7292 0.7429 297,371 -0.04(-5.06%)
May 05, 2020 0.8004 0.8252 0.7737 0.7825 265,745 +0.02(+2.36%)
May 04, 2020 0.8298 0.8448 0.7572 0.7644 207,158 -0.02(-2.75%)
May 01, 2020 0.8352 0.8715 0.7560 0.7861 251,545 -0.04(-4.69%)
Apr 30, 2020 0.8004 0.8893 0.8004 0.8247 551,086 +0.02(+3.04%)
Apr 29, 2020 0.7826 0.8004 0.7559 0.8004 432,806 +0.05(+6.98%)
Apr 28, 2020 0.7578 0.7911 0.7381 0.7482 148,400 -0.01(-1.75%)
Apr 27, 2020 0.7737 0.8004 0.7559 0.7615 177,523 -0.03(-3.42%)
Apr 24, 2020 0.8982 0.8982 0.7724 0.7885 389,406 +0.01(+1.91%)
Apr 23, 2020 0.7632 0.8271 0.7515 0.7737 510,392 +0.03(+3.88%)
Apr 22, 2020 0.7115 0.7558 0.7115 0.7448 241,999 +0.04(+5.79%)
Apr 21, 2020 0.6848 0.7114 0.6674 0.7041 190,854 -0.00(-0.16%)
Apr 20, 2020 0.7025 0.7381 0.6672 0.7052 403,416 -0.01(-1.01%)
Apr 17, 2020 0.7114 0.7416 0.6937 0.7124 374,225 +0.03(+3.84%)
Apr 16, 2020 0.7470 0.7789 0.6850 0.6861 312,796 -0.02(-2.34%)
Apr 15, 2020 0.7684 0.7684 0.6848 0.7025 539,396 -0.07(-8.58%)
Apr 14, 2020 0.8093 0.8626 0.7376 0.7684 549,450 -0.06(-7.09%)
Apr 13, 2020 0.8626 0.8626 0.8004 0.8271 178,054 +0.00(+0.00%)
Apr 09, 2020 0.8493 0.8982 0.8190 0.8271 421,228 -0.01(-1.75%)
Apr 08, 2020 0.8004 0.8537 0.8004 0.8418 209,677 +0.03(+4.27%)
Apr 07, 2020 0.9338 0.9338 0.8004 0.8073 453,712 -0.08(-8.81%)
Apr 06, 2020 0.8626 0.9071 0.8445 0.8853 170,271 +0.02(+2.60%)
Apr 03, 2020 0.8893 0.9160 0.8182 0.8629 255,031 +0.03(+4.21%)
Apr 02, 2020 0.8271 0.9249 0.8271 0.8280 367,523 +0.00(+0.12%)
Apr 01, 2020 0.8359 0.8404 0.7826 0.8271 72,391 +0.02(+3.10%)
Mar 31, 2020 0.8307 0.8671 0.8004 0.8022 279,052 +0.00(+0.33%)
Mar 30, 2020 0.8804 0.9516 0.7559 0.7995 480,528 -0.03(-3.43%)
Mar 27, 2020 0.8359 0.9249 0.7648 0.8279 346,901 +0.01(+1.18%)
Mar 26, 2020 0.7737 0.9871 0.7722 0.8182 692,860 +0.10(+13.58%)
Mar 25, 2020 0.7203 0.8893 0.7114 0.7203 630,402 +0.00(+0.00%)
Mar 24, 2020 0.6581 0.7203 0.6581 0.7203 301,356 +0.09(+13.64%)
Mar 23, 2020 0.7381 0.7470 0.6225 0.6339 524,044 -0.13(-16.92%)
Mar 20, 2020 0.8278 0.8537 0.7470 0.7630 443,043 -0.05(-5.71%)
Mar 19, 2020 0.7559 0.8359 0.7559 0.8093 554,950 +0.03(+4.07%)
Mar 18, 2020 0.8448 0.8449 0.7121 0.7776 369,525 -0.10(-11.43%)
Mar 17, 2020 0.9338 0.9604 0.8723 0.8779 619,208 -0.05(-5.08%)
Mar 16, 2020 1.058 1.067 0.9071 0.9249 378,600 -0.19(-16.80%)
Mar 13, 2020 1.112 1.178 1.085 1.112 394,578 +0.00(+0.00%)
Mar 12, 2020 1.201 1.236 1.112 1.112 448,199 -0.22(-16.67%)
Mar 11, 2020 1.485 1.512 1.254 1.334 399,095 -0.17(-11.24%)
Mar 10, 2020 1.370 1.592 1.281 1.503 500,215 +0.27(+21.58%)
Mar 09, 2020 1.316 1.334 1.201 1.236 608,127 -0.30(-19.65%)
Mar 06, 2020 1.699 1.699 1.467 1.538 618,911 -0.19(-10.83%)
Mar 05, 2020 1.743 1.752 1.707 1.725 180,576 -0.03(-1.52%)
Mar 04, 2020 1.761 1.805 1.752 1.752 169,993 +0.02(+1.03%)
Mar 03, 2020 1.779 1.796 1.734 1.734 243,661 -0.04(-2.50%)
Mar 02, 2020 1.779 1.823 1.761 1.779 166,814 +0.00(+0.00%)
Feb 28, 2020 1.699 1.796 1.699 1.779 283,143 +0.04(+2.56%)
Feb 27, 2020 1.779 1.814 1.707 1.734 506,363 -0.06(-3.47%)
Feb 26, 2020 1.823 1.868 1.788 1.796 139,966 -0.04(-1.94%)
Feb 25, 2020 1.832 1.885 1.823 1.832 220,497 +0.00(+0.00%)
Feb 24, 2020 1.805 1.859 1.796 1.832 240,239 -0.04(-2.37%)
Feb 21, 2020 1.983 1.983 1.868 1.876 142,920 -0.11(-5.38%)
Feb 20, 2020 1.930 1.992 1.930 1.983 132,150 +0.06(+3.24%)
Feb 19, 2020 1.956 1.965 1.868 1.921 301,256 +0.08(+4.35%)
Feb 18, 2020 1.823 1.885 1.823 1.841 200,045 +0.00(+0.00%)
Feb 14, 2020 1.876 1.894 1.841 1.841 137,973 -0.04(-1.90%)
Feb 13, 2020 1.894 1.903 1.876 1.876 67,331 -0.02(-0.94%)
Feb 12, 2020 1.912 1.939 1.876 1.894 100,502 +0.02(+0.95%)
Feb 11, 2020 1.868 1.930 1.868 1.876 77,521 +0.01(+0.48%)
Feb 10, 2020 1.956 1.956 1.832 1.868 256,905 -0.10(-4.98%)
Feb 07, 2020 1.948 1.965 1.908 1.965 204,092 +0.01(+0.45%)
Feb 06, 2020 2.010 2.019 1.948 1.956 226,423 -0.04(-2.22%)
Feb 05, 2020 1.965 2.001 1.965 2.001 94,686 +0.04(+1.81%)
Feb 04, 2020 1.974 2.019 1.948 1.965 176,928 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.