Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.992	2.010	1.868	1.939	233,441	-0.04(-1.80%)
Jan 28, 2021	1.974	2.028	1.921	1.974	228,547	+0.02(+0.91%)
Jan 27, 2021	2.019	2.072	1.912	1.956	332,937	-0.11(-5.17%)
Jan 26, 2021	2.001	2.081	1.974	2.063	211,281	+0.04(+2.20%)
Jan 25, 2021	2.072	2.072	1.850	2.019	303,353	-0.04(-2.15%)
Jan 22, 2021	2.001	2.081	1.939	2.063	322,724	+0.03(+1.31%)
Jan 21, 2021	2.028	2.134	1.974	2.037	586,420	-0.03(-1.29%)
Jan 20, 2021	2.134	2.143	2.041	2.063	282,540	-0.07(-3.33%)
Jan 19, 2021	2.134	2.170	2.099	2.134	233,129	+0.02(+0.84%)
Jan 15, 2021	1.992	2.152	1.992	2.117	570,784	+0.04(+1.71%)
Jan 14, 2021	2.001	2.125	2.001	2.081	576,369	+0.08(+4.00%)
Jan 13, 2021	2.099	2.143	1.961	2.001	394,258	-0.05(-2.60%)
Jan 12, 2021	1.903	2.072	1.823	2.054	547,518	+0.21(+11.59%)
Jan 11, 2021	1.841	1.883	1.788	1.841	267,561	-0.02(-0.96%)
Jan 08, 2021	1.725	1.894	1.716	1.859	652,533	+0.13(+7.73%)
Jan 07, 2021	1.725	1.770	1.690	1.725	329,909	+0.02(+1.04%)
Jan 06, 2021	1.761	1.779	1.690	1.707	238,197	+0.01(+0.52%)
Jan 05, 2021	1.672	1.814	1.654	1.699	671,282	+0.05(+3.24%)
Jan 04, 2021	1.601	1.654	1.556	1.645	258,376	+0.07(+4.52%)
Dec 31, 2020		1.574	1.574	1.574	195,130	+0.00(+0.00%)
Dec 30, 2020	1.556	1.610	1.530	1.574	195,130	+0.04(+2.91%)
Dec 29, 2020	1.601	1.654	1.503	1.530	527,247	-0.03(-1.71%)
Dec 28, 2020	1.556	1.627	1.530	1.556	257,063	+0.01(+0.57%)
Dec 24, 2020	1.663	1.698	1.538	1.547	277,071	-0.12(-6.95%)
Dec 23, 2020	1.476	1.690	1.467	1.663	938,023	+0.20(+13.33%)
Dec 22, 2020	1.494	1.494	1.423	1.467	499,853	+0.06(+4.43%)
Dec 21, 2020	1.441	1.441	1.361	1.405	372,661	-0.02(-1.25%)
Dec 18, 2020	1.441	1.476	1.405	1.423	493,982	-0.02(-1.23%)
Dec 17, 2020	1.432	1.450	1.387	1.441	330,390	+0.01(+0.62%)
Dec 16, 2020	1.370	1.458	1.370	1.432	352,562	+0.05(+3.87%)
Dec 15, 2020	1.378	1.410	1.370	1.378	129,430	+0.00(+0.00%)
Dec 14, 2020	1.432	1.451	1.361	1.378	228,649	-0.05(-3.73%)
Dec 11, 2020	1.503	1.503	1.432	1.432	290,339	-0.06(-4.17%)
Dec 10, 2020	1.387	1.530	1.361	1.494	667,075	+0.13(+9.80%)
Dec 09, 2020	1.361	1.427	1.343	1.361	220,101	+0.01(+0.66%)
Dec 08, 2020	1.352	1.370	1.334	1.352	276,994	-0.03(-1.94%)
Dec 07, 2020	1.423	1.435	1.370	1.378	155,420	-0.04(-2.52%)
Dec 04, 2020	1.361	1.423	1.352	1.414	378,498	+0.08(+6.00%)
Dec 03, 2020	1.352	1.387	1.307	1.334	365,620	-0.02(-1.32%)
Dec 02, 2020	1.289	1.405	1.284	1.352	268,609	+0.04(+2.70%)
Dec 01, 2020	1.423	1.423	1.289	1.316	566,000	-0.11(-7.50%)
Nov 30, 2020	1.467	1.467	1.396	1.423	317,425	-0.07(-4.76%)
Nov 27, 2020	1.467	1.512	1.441	1.494	178,679	+0.00(+0.00%)
Nov 25, 2020	1.441	1.512	1.396	1.494	506,239	+0.04(+3.07%)
Nov 24, 2020	1.458	1.494	1.361	1.450	781,080	-0.04(-2.40%)
Nov 23, 2020	1.583	1.592	1.423	1.485	1,375,331	-0.07(-4.57%)
Nov 20, 2020	1.494	1.627	1.387	1.556	3,036,649	-0.02(-1.13%)
Nov 19, 2020	1.138	1.574	1.129	1.574	4,895,848	+0.37(+31.11%)
Nov 18, 2020	1.174	1.281	1.040	1.201	16,595,135	+0.29(+32.35%)
Nov 17, 2020	0.9160	0.9160	0.8893	0.9071	1,329,970	+0.01(+0.99%)
Nov 16, 2020	0.9249	0.9249	0.8982	0.8982	296,686	+0.02(+2.44%)
Nov 13, 2020	0.9071	0.9071	0.8626	0.8768	216,911	-0.00(-0.41%)
Nov 12, 2020	0.9338	0.9338	0.8715	0.8804	166,513	-0.05(-5.71%)
Nov 11, 2020	0.9960	0.9960	0.9249	0.9338	195,076	-0.04(-4.55%)
Nov 10, 2020	0.9249	0.9871	0.8982	0.9782	277,908	+0.05(+5.77%)
Nov 09, 2020	0.8982	0.9382	0.8804	0.9249	547,028	+0.08(+9.46%)
Nov 06, 2020	0.7826	0.9071	0.7826	0.8449	755,423	+0.05(+6.75%)
Nov 05, 2020	0.7737	0.8182	0.7559	0.7915	652,901	+0.02(+2.69%)
Nov 04, 2020	0.8182	0.8271	0.7648	0.7708	97,737	-0.02(-3.02%)
Nov 03, 2020	0.7845	0.8369	0.7578	0.7948	278,824	+0.06(+8.84%)
Nov 02, 2020	0.7470	0.7673	0.7203	0.7302	136,144	-0.02(-2.89%)
Oct 30, 2020	0.7470	0.8009	0.7159	0.7519	352,748	-0.01(-1.69%)
Oct 29, 2020	0.7737	0.7748	0.7203	0.7648	215,770	+0.02(+2.38%)
Oct 28, 2020	0.8004	0.8004	0.7470	0.7470	285,180	-0.07(-8.34%)
Oct 27, 2020	0.8448	0.8518	0.7878	0.8150	464,321	-0.04(-4.20%)
Oct 26, 2020	0.8626	0.8804	0.8448	0.8507	229,270	-0.01(-1.38%)
Oct 23, 2020	0.8626	0.8715	0.8626	0.8626	113,122	-0.01(-1.01%)
Oct 22, 2020	0.8626	0.8804	0.8626	0.8714	117,614	+0.00(+0.48%)
Oct 21, 2020	0.8715	0.8982	0.8626	0.8672	94,539	+0.00(+0.54%)
Oct 20, 2020	0.8715	0.8893	0.8626	0.8626	114,479	+0.00(+0.00%)
Oct 19, 2020	0.8893	0.9071	0.8537	0.8626	182,319	-0.04(-3.96%)
Oct 16, 2020	0.9160	0.9160	0.8982	0.8982	71,516	-0.02(-1.94%)
Oct 15, 2020	0.9160	0.9516	0.8982	0.9160	76,549	+0.01(+0.98%)
Oct 14, 2020	0.9071	0.9249	0.8982	0.9071	106,852	+0.00(+0.00%)
Oct 13, 2020	0.9338	0.9427	0.8893	0.9071	209,902	-0.02(-1.92%)
Oct 12, 2020	0.9693	0.9782	0.9160	0.9249	298,537	-0.04(-4.59%)
Oct 09, 2020	1.014	1.191	0.9338	0.9693	2,846,724	+0.07(+7.92%)
Oct 08, 2020	0.8893	0.9160	0.8804	0.8982	197,427	+0.02(+2.02%)
Oct 07, 2020	0.8804	0.9071	0.8715	0.8804	134,346	+0.01(+0.68%)
Oct 06, 2020	0.9071	0.9072	0.8715	0.8745	217,276	-0.05(-5.45%)
Oct 05, 2020	0.9249	0.9338	0.9071	0.9249	130,776	-0.02(-1.89%)
Oct 02, 2020	0.9338	0.9782	0.9071	0.9427	245,023	-0.05(-5.36%)
Oct 01, 2020	0.9782	1.014	0.9338	0.9960	1,865,746	+0.11(+12.00%)
Sep 30, 2020	0.8715	0.9249	0.8626	0.8893	1,284,966	+0.01(+1.01%)
Sep 29, 2020	0.8626	0.9071	0.8626	0.8804	84,452	+0.02(+2.06%)
Sep 28, 2020	0.8359	0.8893	0.8271	0.8626	135,303	+0.03(+4.19%)
Sep 25, 2020	0.8537	0.8626	0.8271	0.8279	184,301	-0.04(-4.16%)
Sep 24, 2020	0.8607	0.8893	0.8449	0.8639	69,413	-0.02(-2.75%)
Sep 23, 2020	0.8963	0.9160	0.8537	0.8883	195,179	-0.00(-0.11%)
Sep 22, 2020	0.9160	0.9160	0.8893	0.8893	73,401	-0.01(-0.99%)
Sep 21, 2020	0.8982	0.9248	0.8893	0.8982	124,468	-0.04(-4.72%)
Sep 18, 2020	0.9338	0.9427	0.9162	0.9427	88,158	+0.01(+0.95%)
Sep 17, 2020	0.9338	0.9516	0.9249	0.9338	107,878	-0.01(-0.94%)
Sep 16, 2020	0.9604	0.9693	0.9338	0.9427	102,596	+0.00(+0.00%)
Sep 15, 2020	0.9249	0.9604	0.9249	0.9427	193,187	+0.02(+1.92%)
Sep 14, 2020	0.9249	0.9427	0.9071	0.9249	194,737	-0.02(-1.89%)
Sep 11, 2020	0.9249	0.9782	0.9160	0.9427	120,318	+0.03(+2.91%)
Sep 10, 2020	0.9693	0.9693	0.9160	0.9160	155,113	-0.04(-3.74%)
Sep 09, 2020	0.9693	0.9693	0.9367	0.9516	144,593	+0.02(+1.90%)
Sep 08, 2020	0.9338	0.9516	0.9160	0.9338	247,778	-0.04(-3.67%)
Sep 04, 2020	0.9427	0.9782	0.9427	0.9693	145,732	+0.02(+1.87%)
Sep 03, 2020	0.9427	0.9693	0.9338	0.9516	172,193	+0.01(+0.94%)
Sep 02, 2020	0.9427	0.9693	0.9427	0.9427	229,573	+0.00(+0.00%)
Sep 01, 2020	0.9427	0.9604	0.9338	0.9427	179,829	+0.00(+0.00%)
Aug 31, 2020	0.9782	0.9782	0.9427	0.9427	92,187	-0.04(-4.50%)
Aug 28, 2020	0.9604	1.014	0.9427	0.9871	98,054	+0.03(+2.78%)
Aug 27, 2020	0.9871	1.023	0.8892	0.9604	575,096	-0.03(-2.70%)
Aug 26, 2020	0.9960	1.067	0.9382	0.9871	291,563	-0.03(-2.63%)
Aug 25, 2020	1.014	1.045	1.014	1.014	312,846	+0.00(+0.00%)
Aug 24, 2020	0.9782	1.049	0.9782	1.014	317,769	+0.04(+3.64%)
Aug 21, 2020	1.023	1.023	0.9693	0.9782	404,474	-0.04(-4.35%)
Aug 20, 2020	1.040	1.058	1.005	1.023	185,427	-0.01(-0.86%)
Aug 19, 2020	1.040	1.049	1.005	1.032	318,379	-0.01(-0.85%)
Aug 18, 2020	1.040	1.067	1.014	1.040	134,948	-0.01(-0.85%)
Aug 17, 2020	1.049	1.081	1.040	1.049	174,568	-0.01(-0.84%)
Aug 14, 2020	1.049	1.085	1.049	1.058	157,426	+0.01(+0.85%)
Aug 13, 2020	1.094	1.094	1.049	1.049	105,047	-0.04(-4.06%)
Aug 12, 2020	1.129	1.129	1.049	1.094	235,581	+0.02(+1.65%)
Aug 11, 2020	1.076	1.103	1.049	1.076	208,060	+0.01(+0.83%)
Aug 10, 2020	1.023	1.076	0.9960	1.067	208,927	+0.04(+4.35%)
Aug 07, 2020	1.023	1.032	0.9871	1.023	303,721	-0.05(-4.96%)
Aug 06, 2020	1.067	1.085	1.040	1.076	238,328	+0.02(+1.68%)
Aug 05, 2020	1.032	1.094	1.032	1.058	480,204	+0.04(+3.48%)
Aug 04, 2020	1.032	1.049	0.9960	1.023	114,534	-0.01(-0.86%)
Aug 03, 2020	1.023	1.049	0.9871	1.032	101,315	+0.01(+0.87%)
Jul 31, 2020	1.032	1.040	1.005	1.023	241,312	-0.01(-0.86%)
Jul 30, 2020	0.9782	1.040	0.9782	1.032	112,200	+0.03(+2.65%)
Jul 29, 2020	1.023	1.040	1.005	1.005	155,245	-0.02(-1.74%)
Jul 28, 2020	1.032	1.058	1.014	1.023	212,199	-0.03(-2.54%)
Jul 27, 2020	1.094	1.094	1.032	1.049	74,388	+0.00(+0.00%)
Jul 24, 2020	1.076	1.103	1.040	1.049	88,271	-0.04(-3.28%)
Jul 23, 2020	1.121	1.121	1.067	1.085	98,372	-0.03(-2.40%)
Jul 22, 2020	1.129	1.155	1.085	1.112	149,614	-0.04(-3.10%)
Jul 21, 2020	1.094	1.174	1.094	1.147	290,393	+0.09(+8.40%)
Jul 20, 2020	1.023	1.067	1.014	1.058	151,547	+0.04(+3.48%)
Jul 17, 2020	1.067	1.086	1.023	1.023	288,315	-0.04(-4.17%)
Jul 16, 2020	1.049	1.103	1.036	1.067	142,362	+0.03(+2.56%)
Jul 15, 2020	1.032	1.076	1.005	1.040	339,219	+0.01(+0.86%)
Jul 14, 2020	1.023	1.032	1.005	1.032	122,308	+0.01(+0.87%)
Jul 13, 2020	1.032	1.040	1.014	1.023	118,599	-0.03(-2.54%)
Jul 10, 2020	1.023	1.049	1.023	1.049	86,584	+0.02(+1.72%)
Jul 09, 2020	1.023	1.067	0.9969	1.032	237,394	+0.01(+0.87%)
Jul 08, 2020	1.058	1.067	1.014	1.023	145,385	-0.01(-0.86%)
Jul 07, 2020	1.085	1.129	1.019	1.032	251,184	-0.07(-6.45%)
Jul 06, 2020	1.138	1.156	1.103	1.103	198,316	-0.03(-2.36%)
Jul 02, 2020	1.103	1.138	1.103	1.129	179,916	+0.03(+2.42%)
Jul 01, 2020	1.112	1.125	1.098	1.103	138,687	+0.00(+0.00%)
Jun 30, 2020	1.094	1.121	1.067	1.103	286,329	+0.01(+0.81%)
Jun 29, 2020	1.005	1.094	0.9338	1.094	268,781	+0.07(+6.96%)
Jun 26, 2020	1.121	1.121	1.005	1.023	576,294	-0.07(-6.50%)
Jun 25, 2020	1.076	1.121	1.049	1.094	281,353	+0.03(+2.50%)
Jun 24, 2020	1.112	1.138	1.049	1.067	385,571	-0.07(-6.25%)
Jun 23, 2020	1.094	1.192	1.094	1.138	508,430	+0.07(+6.67%)
Jun 22, 2020	1.103	1.103	1.049	1.067	236,150	+0.00(+0.00%)
Jun 19, 2020	1.103	1.107	1.040	1.067	202,405	-0.01(-0.83%)
Jun 18, 2020	1.040	1.103	1.040	1.076	90,285	-0.01(-0.82%)
Jun 17, 2020	1.076	1.116	1.064	1.085	191,961	+0.00(+0.00%)
Jun 16, 2020	1.183	1.218	1.085	1.085	303,215	-0.04(-3.94%)
Jun 15, 2020	1.023	1.174	0.9782	1.129	237,210	+0.08(+7.63%)
Jun 12, 2020	1.094	1.138	1.023	1.049	240,975	+0.03(+2.61%)
Jun 11, 2020	1.049	1.174	1.014	1.023	586,179	-0.12(-10.85%)
Jun 10, 2020	1.192	1.197	1.085	1.147	428,437	+0.00(+0.00%)
Jun 09, 2020	1.263	1.298	1.121	1.147	768,720	-0.17(-12.84%)
Jun 08, 2020	1.423	1.441	1.272	1.316	818,074	-0.02(-1.33%)
Jun 05, 2020	1.156	1.423	1.112	1.334	1,843,354	+0.25(+22.95%)
Jun 04, 2020	0.9071	1.085	0.8804	1.085	1,198,208	+0.18(+19.61%)
Jun 03, 2020	0.8715	0.9160	0.8628	0.9071	468,885	+0.04(+5.13%)
Jun 02, 2020	0.8715	0.8893	0.8626	0.8628	332,421	+0.00(+0.00%)
Jun 01, 2020	0.8893	0.9071	0.8448	0.8628	361,347	-0.02(-2.19%)
May 29, 2020	0.8800	0.8893	0.8377	0.8821	593,836	+0.01(+1.69%)
May 28, 2020	0.8809	0.9249	0.8626	0.8674	328,814	-0.00(-0.49%)
May 27, 2020	0.8654	0.8982	0.8449	0.8717	387,875	+0.01(+1.25%)
May 26, 2020	0.8804	0.9249	0.8271	0.8609	418,878	-0.01(-1.21%)
May 22, 2020	0.9249	0.9249	0.8538	0.8715	151,466	-0.00(-0.50%)
May 21, 2020	0.8715	0.9160	0.8522	0.8759	442,086	+0.03(+3.67%)
May 20, 2020	0.8290	0.8713	0.8271	0.8448	223,769	+0.02(+2.55%)
May 19, 2020	0.8537	0.8537	0.8182	0.8238	124,923	+0.01(+1.80%)
May 18, 2020	0.7826	0.8271	0.7826	0.8093	342,063	+0.05(+6.45%)
May 15, 2020	0.7559	0.7821	0.7381	0.7603	307,319	+0.03(+3.90%)
May 14, 2020	0.7737	0.7737	0.7114	0.7317	206,234	-0.02(-2.41%)
May 13, 2020	0.7381	0.7692	0.6973	0.7498	351,902	+0.01(+1.15%)
May 12, 2020	0.7826	0.7914	0.7381	0.7412	308,287	-0.04(-4.97%)
May 11, 2020	0.8021	0.8097	0.7559	0.7800	196,633	-0.01(-1.24%)
May 08, 2020	0.7712	0.8004	0.7471	0.7898	200,831	+0.03(+4.41%)
May 07, 2020	0.7470	0.7698	0.7429	0.7564	173,918	+0.01(+1.82%)
May 06, 2020	0.8004	0.8113	0.7292	0.7429	297,371	-0.04(-5.06%)
May 05, 2020	0.8004	0.8252	0.7737	0.7825	265,745	+0.02(+2.36%)
May 04, 2020	0.8298	0.8448	0.7572	0.7644	207,158	-0.02(-2.75%)
May 01, 2020	0.8352	0.8715	0.7560	0.7861	251,545	-0.04(-4.69%)
Apr 30, 2020	0.8004	0.8893	0.8004	0.8247	551,086	+0.02(+3.04%)
Apr 29, 2020	0.7826	0.8004	0.7559	0.8004	432,806	+0.05(+6.98%)
Apr 28, 2020	0.7578	0.7911	0.7381	0.7482	148,400	-0.01(-1.75%)
Apr 27, 2020	0.7737	0.8004	0.7559	0.7615	177,523	-0.03(-3.42%)
Apr 24, 2020	0.8982	0.8982	0.7724	0.7885	389,406	+0.01(+1.91%)
Apr 23, 2020	0.7632	0.8271	0.7515	0.7737	510,392	+0.03(+3.88%)
Apr 22, 2020	0.7115	0.7558	0.7115	0.7448	241,999	+0.04(+5.79%)
Apr 21, 2020	0.6848	0.7114	0.6674	0.7041	190,854	-0.00(-0.16%)
Apr 20, 2020	0.7025	0.7381	0.6672	0.7052	403,416	-0.01(-1.01%)
Apr 17, 2020	0.7114	0.7416	0.6937	0.7124	374,225	+0.03(+3.84%)
Apr 16, 2020	0.7470	0.7789	0.6850	0.6861	312,796	-0.02(-2.34%)
Apr 15, 2020	0.7684	0.7684	0.6848	0.7025	539,396	-0.07(-8.58%)
Apr 14, 2020	0.8093	0.8626	0.7376	0.7684	549,450	-0.06(-7.09%)
Apr 13, 2020	0.8626	0.8626	0.8004	0.8271	178,054	+0.00(+0.00%)
Apr 09, 2020	0.8493	0.8982	0.8190	0.8271	421,228	-0.01(-1.75%)
Apr 08, 2020	0.8004	0.8537	0.8004	0.8418	209,677	+0.03(+4.27%)
Apr 07, 2020	0.9338	0.9338	0.8004	0.8073	453,712	-0.08(-8.81%)
Apr 06, 2020	0.8626	0.9071	0.8445	0.8853	170,271	+0.02(+2.60%)
Apr 03, 2020	0.8893	0.9160	0.8182	0.8629	255,031	+0.03(+4.21%)
Apr 02, 2020	0.8271	0.9249	0.8271	0.8280	367,523	+0.00(+0.12%)
Apr 01, 2020	0.8359	0.8404	0.7826	0.8271	72,391	+0.02(+3.10%)
Mar 31, 2020	0.8307	0.8671	0.8004	0.8022	279,052	+0.00(+0.33%)
Mar 30, 2020	0.8804	0.9516	0.7559	0.7995	480,528	-0.03(-3.43%)
Mar 27, 2020	0.8359	0.9249	0.7648	0.8279	346,901	+0.01(+1.18%)
Mar 26, 2020	0.7737	0.9871	0.7722	0.8182	692,860	+0.10(+13.58%)
Mar 25, 2020	0.7203	0.8893	0.7114	0.7203	630,402	+0.00(+0.00%)
Mar 24, 2020	0.6581	0.7203	0.6581	0.7203	301,356	+0.09(+13.64%)
Mar 23, 2020	0.7381	0.7470	0.6225	0.6339	524,044	-0.13(-16.92%)
Mar 20, 2020	0.8278	0.8537	0.7470	0.7630	443,043	-0.05(-5.71%)
Mar 19, 2020	0.7559	0.8359	0.7559	0.8093	554,950	+0.03(+4.07%)
Mar 18, 2020	0.8448	0.8449	0.7121	0.7776	369,525	-0.10(-11.43%)
Mar 17, 2020	0.9338	0.9604	0.8723	0.8779	619,208	-0.05(-5.08%)
Mar 16, 2020	1.058	1.067	0.9071	0.9249	378,600	-0.19(-16.80%)
Mar 13, 2020	1.112	1.178	1.085	1.112	394,578	+0.00(+0.00%)
Mar 12, 2020	1.201	1.236	1.112	1.112	448,199	-0.22(-16.67%)
Mar 11, 2020	1.485	1.512	1.254	1.334	399,095	-0.17(-11.24%)
Mar 10, 2020	1.370	1.592	1.281	1.503	500,215	+0.27(+21.58%)
Mar 09, 2020	1.316	1.334	1.201	1.236	608,127	-0.30(-19.65%)
Mar 06, 2020	1.699	1.699	1.467	1.538	618,911	-0.19(-10.83%)
Mar 05, 2020	1.743	1.752	1.707	1.725	180,576	-0.03(-1.52%)
Mar 04, 2020	1.761	1.805	1.752	1.752	169,993	+0.02(+1.03%)
Mar 03, 2020	1.779	1.796	1.734	1.734	243,661	-0.04(-2.50%)
Mar 02, 2020	1.779	1.823	1.761	1.779	166,814	+0.00(+0.00%)
Feb 28, 2020	1.699	1.796	1.699	1.779	283,143	+0.04(+2.56%)
Feb 27, 2020	1.779	1.814	1.707	1.734	506,363	-0.06(-3.47%)
Feb 26, 2020	1.823	1.868	1.788	1.796	139,966	-0.04(-1.94%)
Feb 25, 2020	1.832	1.885	1.823	1.832	220,497	+0.00(+0.00%)
Feb 24, 2020	1.805	1.859	1.796	1.832	240,239	-0.04(-2.37%)
Feb 21, 2020	1.983	1.983	1.868	1.876	142,920	-0.11(-5.38%)
Feb 20, 2020	1.930	1.992	1.930	1.983	132,150	+0.06(+3.24%)
Feb 19, 2020	1.956	1.965	1.868	1.921	301,256	+0.08(+4.35%)
Feb 18, 2020	1.823	1.885	1.823	1.841	200,045	+0.00(+0.00%)
Feb 14, 2020	1.876	1.894	1.841	1.841	137,973	-0.04(-1.90%)
Feb 13, 2020	1.894	1.903	1.876	1.876	67,331	-0.02(-0.94%)
Feb 12, 2020	1.912	1.939	1.876	1.894	100,502	+0.02(+0.95%)
Feb 11, 2020	1.868	1.930	1.868	1.876	77,521	+0.01(+0.48%)
Feb 10, 2020	1.956	1.956	1.832	1.868	256,905	-0.10(-4.98%)
Feb 07, 2020	1.948	1.965	1.908	1.965	204,092	+0.01(+0.45%)
Feb 06, 2020	2.010	2.019	1.948	1.956	226,423	-0.04(-2.22%)
Feb 05, 2020	1.965	2.001	1.965	2.001	94,686	+0.04(+1.81%)
Feb 04, 2020	1.974	2.019	1.948	1.965	176,928	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.