Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.65	43.20	41.61	41.74	349,598	-0.81(-1.90%)
Mar 30, 2021	41.37	42.82	40.90	42.55	230,949	+1.29(+3.14%)
Mar 29, 2021	42.42	43.00	40.92	41.25	267,449	-1.32(-3.11%)
Mar 26, 2021	43.18	43.46	41.56	42.57	228,386	+0.26(+0.62%)
Mar 25, 2021	41.19	42.52	41.11	42.31	304,324	+0.29(+0.69%)
Mar 24, 2021	43.63	44.15	41.86	42.02	305,882	-1.28(-2.97%)
Mar 23, 2021	45.47	46.12	43.05	43.30	248,282	-2.70(-5.88%)
Mar 22, 2021	45.48	46.06	44.86	46.01	176,439	+0.82(+1.81%)
Mar 19, 2021	45.08	45.87	44.30	45.19	548,662	+0.14(+0.30%)
Mar 18, 2021	46.51	47.19	44.79	45.06	192,920	-1.78(-3.80%)
Mar 17, 2021	45.92	46.87	45.15	46.84	263,065	+0.32(+0.69%)
Mar 16, 2021	47.33	47.42	46.34	46.51	176,840	-0.79(-1.67%)
Mar 15, 2021	47.58	47.85	46.96	47.30	179,951	-0.67(-1.40%)
Mar 12, 2021	48.65	48.65	47.40	47.97	245,654	-0.67(-1.38%)
Mar 11, 2021	48.69	49.11	48.16	48.65	336,391	+0.47(+0.97%)
Mar 10, 2021	48.00	48.81	47.61	48.18	285,474	+0.85(+1.79%)
Mar 09, 2021	46.60	48.12	46.51	47.33	228,793	+1.53(+3.33%)
Mar 08, 2021	45.24	46.61	44.74	45.80	268,710	+0.34(+0.75%)
Mar 05, 2021	45.97	46.06	42.83	45.46	417,921	+0.12(+0.26%)
Mar 04, 2021	47.59	48.26	44.83	45.35	561,332	-2.92(-6.06%)
Mar 03, 2021	47.64	49.70	46.93	48.27	748,363	+0.87(+1.84%)
Mar 02, 2021	49.31	49.39	46.83	47.40	473,243	-1.92(-3.90%)
Mar 01, 2021	49.99	50.15	48.67	49.32	547,451	+0.44(+0.89%)
Feb 26, 2021	51.79	52.42	48.34	48.88	556,708	-2.55(-4.97%)
Feb 25, 2021	53.76	55.90	51.10	51.44	834,334	+1.33(+2.66%)
Feb 24, 2021	50.19	50.60	49.41	50.11	342,489	+0.20(+0.41%)
Feb 23, 2021	51.96	51.96	49.28	49.90	374,082	-2.19(-4.21%)
Feb 22, 2021	50.88	52.49	50.34	52.10	225,573	+0.80(+1.55%)
Feb 19, 2021	50.79	52.02	50.43	51.30	409,474	+0.94(+1.87%)
Feb 18, 2021	50.69	51.32	49.65	50.36	264,519	-0.40(-0.78%)
Feb 17, 2021	51.49	51.49	49.61	50.76	305,184	-1.16(-2.23%)
Feb 16, 2021	52.26	52.60	51.29	51.91	244,875	-0.22(-0.43%)
Feb 12, 2021	52.46	53.11	51.96	52.14	231,249	-0.32(-0.61%)
Feb 11, 2021	53.42	53.65	50.83	52.46	315,029	-0.51(-0.95%)
Feb 10, 2021	53.42	54.00	52.25	52.96	378,887	+0.01(+0.02%)
Feb 09, 2021	53.71	53.89	52.26	52.95	302,865	-0.76(-1.41%)
Feb 08, 2021	52.35	53.78	51.96	53.71	315,223	+1.84(+3.54%)
Feb 05, 2021	50.96	51.94	49.94	51.87	233,309	+1.51(+2.99%)
Feb 04, 2021	48.57	50.94	48.57	50.37	327,227	+1.50(+3.06%)
Feb 03, 2021	48.56	49.20	46.88	48.87	495,641	+0.80(+1.66%)
Feb 02, 2021	45.86	48.49	45.86	48.08	516,890	+3.14(+6.98%)
Feb 01, 2021	43.58	45.15	43.07	44.94	235,370	+1.72(+3.98%)
Jan 29, 2021	44.34	44.59	42.68	43.22	333,283	-0.77(-1.74%)
Jan 28, 2021	44.12	44.99	43.34	43.99	262,416	+0.29(+0.67%)
Jan 27, 2021	41.73	43.97	41.57	43.70	410,078	+0.67(+1.56%)
Jan 26, 2021	43.18	43.53	42.73	43.03	222,416	+0.23(+0.54%)
Jan 25, 2021	43.18	43.54	41.31	42.79	367,345	-0.68(-1.56%)
Jan 22, 2021	45.38	45.38	42.51	43.47	636,400	-2.21(-4.85%)
Jan 21, 2021	46.35	46.36	44.32	45.69	346,173	-0.64(-1.38%)
Jan 20, 2021	43.33	46.56	43.33	46.33	685,936	+3.15(+7.29%)
Jan 19, 2021	44.09	44.50	42.21	43.18	373,189	-0.33(-0.76%)
Jan 15, 2021	43.22	43.73	41.86	43.51	306,411	-0.42(-0.95%)
Jan 14, 2021	43.28	44.84	43.28	43.93	334,825	+0.97(+2.26%)
Jan 13, 2021	42.46	43.66	41.86	42.96	359,433	+0.85(+2.03%)
Jan 12, 2021	42.70	43.23	41.40	42.10	281,877	-0.23(-0.55%)
Jan 11, 2021	41.90	42.43	41.23	42.34	224,891	+0.16(+0.37%)
Jan 08, 2021	43.56	43.56	41.14	42.18	372,100	-1.14(-2.62%)
Jan 07, 2021	43.87	44.10	42.46	43.32	324,683	-0.54(-1.24%)
Jan 06, 2021	42.91	45.01	42.53	43.86	628,542	+1.59(+3.77%)
Jan 05, 2021	40.78	42.87	40.78	42.27	418,781	+1.86(+4.59%)
Jan 04, 2021	41.38	41.65	39.57	40.41	433,040	-0.82(-1.98%)
Dec 31, 2020		41.23	41.23	41.23	609,660	-1.33(-3.13%)
Dec 30, 2020	41.77	44.59	41.76	42.56	609,660	+1.30(+3.15%)
Dec 29, 2020	47.32	47.32	40.34	41.26	1,260,455	-6.28(-13.22%)
Dec 28, 2020	47.07	48.54	46.56	47.54	807,916	+1.20(+2.60%)
Dec 24, 2020	45.82	46.74	45.43	46.34	336,475	+0.69(+1.51%)
Dec 23, 2020	44.40	47.04	44.40	45.65	650,540	+1.54(+3.50%)
Dec 22, 2020	42.10	44.10	41.76	44.10	402,099	+2.30(+5.51%)
Dec 21, 2020	41.15	42.03	40.23	41.80	440,618	-0.18(-0.44%)
Dec 18, 2020	39.86	42.36	39.86	41.99	943,738	+2.17(+5.44%)
Dec 17, 2020	38.67	39.88	38.44	39.82	708,606	+1.49(+3.88%)
Dec 16, 2020	37.58	38.52	37.32	38.34	309,338	+0.76(+2.02%)
Dec 15, 2020	36.76	37.62	36.57	37.58	327,348	+1.04(+2.84%)
Dec 14, 2020	35.74	36.58	35.55	36.54	2,256,626	+1.17(+3.29%)
Dec 11, 2020	33.99	35.42	33.94	35.37	484,430	+1.21(+3.55%)
Dec 10, 2020	33.39	34.28	33.36	34.16	171,575	+0.59(+1.76%)
Dec 09, 2020	33.04	34.28	32.85	33.57	263,359	+0.82(+2.49%)
Dec 08, 2020	32.12	32.93	32.12	32.75	161,948	+0.29(+0.90%)
Dec 07, 2020	33.59	33.70	32.11	32.46	436,313	-1.05(-3.13%)
Dec 04, 2020	32.41	33.80	31.58	33.51	344,712	+1.39(+4.32%)
Dec 03, 2020	31.52	32.25	31.33	32.12	215,177	+0.60(+1.91%)
Dec 02, 2020	32.00	32.14	31.21	31.52	325,119	-0.66(-2.05%)
Dec 01, 2020	32.45	32.45	31.33	32.18	254,678	+0.12(+0.36%)
Nov 30, 2020	31.97	32.26	31.42	32.06	354,847	-0.11(-0.33%)
Nov 27, 2020	32.28	32.50	31.82	32.17	148,778	-0.10(-0.30%)
Nov 25, 2020	31.49	32.48	31.29	32.26	433,567	+0.50(+1.59%)
Nov 24, 2020	32.12	32.50	31.51	31.76	367,887	-0.21(-0.67%)
Nov 23, 2020	31.06	32.08	30.92	31.97	365,050	+1.25(+4.08%)
Nov 20, 2020	30.48	30.84	29.90	30.72	675,525	-0.06(-0.19%)
Nov 19, 2020	31.26	31.26	30.07	30.78	206,340	-0.22(-0.72%)
Nov 18, 2020	30.78	32.80	30.64	31.00	500,786	+0.39(+1.27%)
Nov 17, 2020	29.55	30.87	29.29	30.61	278,806	+0.74(+2.47%)
Nov 16, 2020	29.28	30.10	28.99	29.88	430,779	+0.87(+3.01%)
Nov 13, 2020	28.41	29.13	28.19	29.00	223,527	+0.64(+2.26%)
Nov 12, 2020	29.10	29.14	27.86	28.36	324,270	-1.14(-3.85%)
Nov 11, 2020	30.06	30.26	28.77	29.50	358,027	-0.54(-1.81%)
Nov 10, 2020	27.89	30.43	27.45	30.04	615,522	+2.26(+8.13%)
Nov 09, 2020	27.85	28.87	27.78	27.78	324,099	+0.97(+3.61%)
Nov 06, 2020	27.48	27.53	26.72	26.81	145,715	-0.48(-1.77%)
Nov 05, 2020	26.42	27.43	26.25	27.30	242,337	+0.90(+3.41%)
Nov 04, 2020	25.78	26.77	25.68	26.40	153,480	+0.45(+1.72%)
Nov 03, 2020	26.16	26.24	25.26	25.95	200,532	+0.15(+0.60%)
Nov 02, 2020	26.62	26.62	24.42	25.80	407,823	-0.41(-1.55%)
Oct 30, 2020	26.73	26.78	25.77	26.20	314,238	-0.69(-2.56%)
Oct 29, 2020	24.26	27.21	24.21	26.89	527,545	+2.80(+11.62%)
Oct 28, 2020	24.23	24.56	23.93	24.09	178,811	-0.52(-2.13%)
Oct 27, 2020	24.90	25.15	24.50	24.61	137,309	-0.30(-1.21%)
Oct 26, 2020	25.44	25.53	24.58	24.91	136,765	-0.89(-3.45%)
Oct 23, 2020	25.89	25.98	25.51	25.80	127,140	-0.02(-0.08%)
Oct 22, 2020	25.39	25.94	25.25	25.82	147,315	+0.52(+2.07%)
Oct 21, 2020	25.47	25.68	25.26	25.30	151,286	-0.15(-0.57%)
Oct 20, 2020	25.32	25.84	25.19	25.45	155,059	+0.40(+1.59%)
Oct 19, 2020	24.88	25.48	24.75	25.05	188,724	+0.22(+0.90%)
Oct 16, 2020	24.99	25.18	24.79	24.83	135,395	-0.24(-0.97%)
Oct 15, 2020	24.86	25.24	24.72	25.07	142,271	+0.00(+0.00%)
Oct 14, 2020	25.39	25.61	24.83	25.07	190,453	-0.30(-1.18%)
Oct 13, 2020	25.86	26.21	25.08	25.37	225,757	-0.68(-2.60%)
Oct 12, 2020	25.71	26.29	25.37	26.05	248,670	+0.37(+1.43%)
Oct 09, 2020	25.57	26.14	25.53	25.68	290,502	+0.37(+1.45%)
Oct 08, 2020	25.01	25.89	24.91	25.31	316,548	+0.63(+2.55%)
Oct 07, 2020	24.35	25.44	24.33	24.68	512,345	+0.54(+2.25%)
Oct 06, 2020	23.80	24.65	23.01	24.14	595,937	+0.55(+2.34%)
Oct 05, 2020	21.93	23.73	21.80	23.59	895,220	+2.99(+14.54%)
Oct 02, 2020	20.00	20.66	19.85	20.59	114,756	+0.37(+1.82%)
Oct 01, 2020	20.14	20.25	19.70	20.22	126,075	+0.23(+1.16%)
Sep 30, 2020	20.00	20.38	19.88	19.99	137,202	+0.03(+0.15%)
Sep 29, 2020	20.18	20.25	19.79	19.96	106,985	-0.24(-1.20%)
Sep 28, 2020	19.88	20.46	19.88	20.20	127,782	+0.50(+2.56%)
Sep 25, 2020	19.34	19.80	19.29	19.70	145,096	+0.23(+1.19%)
Sep 24, 2020	19.32	19.84	19.15	19.47	181,759	+0.19(+1.01%)
Sep 23, 2020	19.66	19.84	19.14	19.27	342,496	-0.31(-1.58%)
Sep 22, 2020	19.60	19.75	19.30	19.58	175,945	+0.05(+0.25%)
Sep 21, 2020	20.24	20.24	19.33	19.54	243,118	-1.03(-5.00%)
Sep 18, 2020	20.55	20.72	20.18	20.56	582,140	+0.15(+0.71%)
Sep 17, 2020	20.35	20.46	20.11	20.42	202,860	-0.14(-0.66%)
Sep 16, 2020	20.83	20.95	20.51	20.55	192,119	-0.14(-0.66%)
Sep 15, 2020	20.97	21.14	20.65	20.69	118,092	-0.36(-1.70%)
Sep 14, 2020	20.64	21.20	20.64	21.05	133,611	+0.43(+2.07%)
Sep 11, 2020	21.22	21.22	20.45	20.62	130,958	-0.37(-1.75%)
Sep 10, 2020	21.24	21.31	20.87	20.99	128,060	-0.24(-1.14%)
Sep 09, 2020	21.34	21.55	21.17	21.23	133,304	+0.00(+0.00%)
Sep 08, 2020	21.18	21.53	21.03	21.23	195,999	-0.28(-1.31%)
Sep 04, 2020	22.14	22.14	21.33	21.51	136,531	-0.29(-1.33%)
Sep 03, 2020	22.22	22.24	21.58	21.80	151,752	-0.32(-1.45%)
Sep 02, 2020	21.77	22.22	21.73	22.12	122,688	+0.33(+1.51%)
Sep 01, 2020	22.39	22.42	21.69	21.79	158,909	-0.70(-3.10%)
Aug 31, 2020	22.55	22.74	22.47	22.49	267,656	-0.13(-0.56%)
Aug 28, 2020	22.67	22.70	22.37	22.62	242,515	+0.19(+0.86%)
Aug 27, 2020	21.85	22.47	21.85	22.42	169,202	+0.71(+3.26%)
Aug 26, 2020	21.73	21.80	21.52	21.72	76,047	-0.08(-0.36%)
Aug 25, 2020	22.10	22.10	21.64	21.79	85,732	-0.16(-0.71%)
Aug 24, 2020	22.00	22.00	21.62	21.95	142,365	+0.18(+0.85%)
Aug 21, 2020	21.40	21.81	21.40	21.76	193,083	+0.20(+0.94%)
Aug 20, 2020	21.08	21.67	21.08	21.56	82,406	+0.16(+0.72%)
Aug 19, 2020	21.53	21.76	21.33	21.41	115,616	-0.10(-0.45%)
Aug 18, 2020	21.72	21.74	21.40	21.50	77,837	-0.26(-1.20%)
Aug 17, 2020	21.39	21.79	21.28	21.76	91,952	+0.37(+1.72%)
Aug 14, 2020	21.46	21.69	21.30	21.40	114,343	-0.23(-1.08%)
Aug 13, 2020	21.80	22.10	21.58	21.63	99,932	-0.33(-1.50%)
Aug 12, 2020	21.94	22.05	21.72	21.96	71,989	+0.34(+1.57%)
Aug 11, 2020	22.15	22.26	21.56	21.62	165,789	-0.23(-1.06%)
Aug 10, 2020	21.22	21.96	21.11	21.85	167,180	+0.70(+3.30%)
Aug 07, 2020	20.47	21.18	20.47	21.15	99,070	+0.70(+3.41%)
Aug 06, 2020	20.92	21.06	20.27	20.46	132,268	-0.43(-2.04%)
Aug 05, 2020	20.19	21.22	20.01	20.88	279,000	+0.87(+4.36%)
Aug 04, 2020	19.42	20.03	19.42	20.01	136,241	+0.43(+2.18%)
Aug 03, 2020	19.97	19.97	19.29	19.58	191,828	-0.39(-1.94%)
Jul 31, 2020	20.21	20.21	19.47	19.97	163,981	-0.41(-2.00%)
Jul 30, 2020	19.89	20.51	19.81	20.38	113,159	+0.00(+0.00%)
Jul 29, 2020	19.69	20.43	19.69	20.38	118,931	+0.69(+3.49%)
Jul 28, 2020	19.48	19.99	19.43	19.69	108,134	+0.13(+0.64%)
Jul 27, 2020	19.54	19.66	19.30	19.56	108,691	-0.04(-0.20%)
Jul 24, 2020	19.33	19.79	19.27	19.60	164,497	+0.29(+1.51%)
Jul 23, 2020	19.30	19.52	19.00	19.31	200,063	+0.15(+0.76%)
Jul 22, 2020	19.28	19.55	19.10	19.17	112,189	-0.27(-1.40%)
Jul 21, 2020	19.10	19.92	18.92	19.44	272,487	+0.53(+2.82%)
Jul 20, 2020	18.82	18.99	18.57	18.91	100,525	-0.01(-0.05%)
Jul 17, 2020	18.58	19.25	18.55	18.92	120,741	+0.21(+1.14%)
Jul 16, 2020	18.67	18.75	18.40	18.70	65,758	-0.01(-0.05%)
Jul 15, 2020	18.70	18.95	18.60	18.71	149,299	+0.39(+2.12%)
Jul 14, 2020	17.97	18.36	17.97	18.32	101,530	+0.29(+1.61%)
Jul 13, 2020	18.20	18.46	17.84	18.03	121,564	-0.09(-0.48%)
Jul 10, 2020	17.87	18.15	17.86	18.12	70,793	+0.22(+1.25%)
Jul 09, 2020	18.02	18.17	17.47	17.90	184,330	-0.21(-1.18%)
Jul 08, 2020	18.08	18.39	17.98	18.11	151,248	-0.08(-0.43%)
Jul 07, 2020	18.29	18.50	18.16	18.19	125,120	-0.28(-1.52%)
Jul 06, 2020	18.91	18.91	18.18	18.47	131,247	-0.08(-0.42%)
Jul 02, 2020	18.90	18.99	18.48	18.55	86,892	+0.01(+0.05%)
Jul 01, 2020	18.82	19.12	18.32	18.54	157,371	-0.28(-1.49%)
Jun 30, 2020	18.65	19.17	18.65	18.82	143,125	-0.03(-0.15%)
Jun 29, 2020	17.86	18.87	17.86	18.85	187,371	+1.18(+6.69%)
Jun 26, 2020	17.82	17.95	17.56	17.67	563,048	-0.34(-1.88%)
Jun 25, 2020	17.80	18.02	17.53	18.00	205,049	+0.08(+0.43%)
Jun 24, 2020	18.25	18.36	17.86	17.93	262,707	-0.59(-3.19%)
Jun 23, 2020	19.05	19.07	18.47	18.52	139,780	-0.31(-1.65%)
Jun 22, 2020	18.42	18.97	18.18	18.83	150,718	+0.16(+0.88%)
Jun 19, 2020	19.11	19.15	18.55	18.66	284,413	-0.30(-1.58%)
Jun 18, 2020	18.75	19.08	18.66	18.96	165,676	+0.03(+0.15%)
Jun 17, 2020	19.57	19.63	18.90	18.93	122,200	-0.63(-3.22%)
Jun 16, 2020	19.85	19.96	19.25	19.56	158,637	+0.31(+1.61%)
Jun 15, 2020	18.51	19.43	18.51	19.25	152,256	+0.13(+0.66%)
Jun 12, 2020	19.62	19.62	18.80	19.13	226,622	+0.18(+0.97%)
Jun 11, 2020	19.43	19.69	18.84	18.94	179,391	-1.19(-5.92%)
Jun 10, 2020	20.87	21.04	19.95	20.14	198,490	-0.55(-2.67%)
Jun 09, 2020	21.67	21.67	20.52	20.69	177,506	-0.63(-2.95%)
Jun 08, 2020	19.91	21.38	19.91	21.32	287,226	+1.51(+7.63%)
Jun 05, 2020	19.57	20.01	19.24	19.81	273,165	+0.63(+3.28%)
Jun 04, 2020	19.17	19.34	18.72	19.18	171,688	-0.11(-0.55%)
Jun 03, 2020	18.84	19.50	18.76	19.28	155,181	+0.77(+4.13%)
Jun 02, 2020	18.45	18.84	18.26	18.52	124,137	+0.10(+0.53%)
Jun 01, 2020	18.74	18.95	18.39	18.42	199,252	-0.23(-1.25%)
May 29, 2020	18.53	18.95	18.38	18.65	415,785	-0.17(-0.93%)
May 28, 2020	19.33	19.67	18.75	18.83	189,249	-0.23(-1.22%)
May 27, 2020	18.90	19.19	18.54	19.06	244,714	+0.38(+2.02%)
May 26, 2020	18.81	18.90	18.56	18.68	174,706	+0.40(+2.17%)
May 22, 2020	18.20	18.30	18.00	18.29	105,468	+0.28(+1.56%)
May 21, 2020	18.00	18.26	17.91	18.00	179,251	+0.01(+0.05%)
May 20, 2020	18.25	18.25	17.80	17.99	211,985	+0.15(+0.81%)
May 19, 2020	18.28	18.28	17.76	17.85	217,981	-0.43(-2.33%)
May 18, 2020	17.55	18.39	17.55	18.28	279,516	+1.18(+6.92%)
May 15, 2020	16.76	17.17	16.48	17.09	279,357	+0.45(+2.68%)
May 14, 2020	16.11	16.66	15.79	16.65	216,420	+0.18(+1.12%)
May 13, 2020	16.77	16.79	16.21	16.46	181,957	-0.56(-3.30%)
May 12, 2020	17.59	17.74	16.99	17.03	213,153	-0.53(-3.04%)
May 11, 2020	17.34	17.74	17.14	17.56	149,573	-0.03(-0.16%)
May 08, 2020	17.39	17.59	17.13	17.59	147,263	+0.59(+3.48%)
May 07, 2020	16.97	17.22	16.73	17.00	175,468	+0.30(+1.80%)
May 06, 2020	17.03	17.06	16.66	16.70	140,663	-0.25(-1.49%)
May 05, 2020	17.09	17.42	16.88	16.95	171,170	+0.19(+1.16%)
May 04, 2020	16.85	16.99	16.54	16.75	161,040	-0.35(-2.04%)
May 01, 2020	17.51	17.51	17.01	17.10	223,630	-0.63(-3.55%)
Apr 30, 2020	17.32	17.88	17.16	17.73	203,065	-0.40(-2.19%)
Apr 29, 2020	18.19	18.25	17.60	18.13	202,983	+0.59(+3.37%)
Apr 28, 2020	17.75	17.75	17.30	17.54	183,771	+0.30(+1.74%)
Apr 27, 2020	16.70	17.42	16.49	17.24	122,387	+0.64(+3.85%)
Apr 24, 2020	16.35	16.73	16.09	16.60	143,342	+0.35(+2.15%)
Apr 23, 2020	16.34	16.45	16.01	16.25	152,990	-0.08(-0.47%)
Apr 22, 2020	16.31	16.43	15.96	16.33	164,129	+0.39(+2.43%)
Apr 21, 2020	15.93	16.41	15.93	15.94	196,205	-0.29(-1.79%)
Apr 20, 2020	16.81	16.87	16.23	16.23	164,127	-0.91(-5.31%)
Apr 17, 2020	17.41	17.82	17.05	17.14	176,881	+0.07(+0.40%)
Apr 16, 2020	16.32	17.13	16.31	17.07	315,206	+0.65(+3.95%)
Apr 15, 2020	17.26	17.54	16.34	16.42	237,497	-1.33(-7.48%)
Apr 14, 2020	17.55	17.78	17.21	17.75	176,713	+0.64(+3.74%)
Apr 13, 2020	17.85	18.01	16.90	17.11	190,166	-0.94(-5.21%)
Apr 09, 2020	17.43	18.20	17.31	18.05	277,499	+0.96(+5.61%)
Apr 08, 2020	16.60	17.21	16.45	17.09	288,238	+0.63(+3.83%)
Apr 07, 2020	16.67	17.17	16.13	16.46	480,358	+0.13(+0.77%)
Apr 06, 2020	16.16	16.66	16.11	16.34	288,228	+0.74(+4.72%)
Apr 03, 2020	15.75	16.14	15.29	15.60	318,985	-0.38(-2.36%)
Apr 02, 2020	15.61	16.14	15.48	15.98	201,420	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.