Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.734 4.734 4.509 4.532 7,625 -0.27(-5.61%)
Nov 29, 2021 5.026 5.031 4.617 4.802 12,545 -0.21(-4.20%)
Nov 26, 2021 4.718 5.012 4.463 5.012 9,502 +0.37(+8.00%)
Nov 24, 2021 4.471 4.641 4.471 4.641 3,596 +0.09(+1.87%)
Nov 23, 2021 4.494 4.641 4.477 4.556 14,867 +0.08(+1.73%)
Nov 22, 2021 4.463 4.587 4.463 4.478 21,542 +0.02(+0.52%)
Nov 19, 2021 4.540 4.540 4.298 4.455 6,031 -0.05(-1.03%)
Nov 18, 2021 4.529 4.540 4.501 4.501 4,924 +0.01(+0.17%)
Nov 17, 2021 4.370 4.494 4.347 4.494 6,928 +0.05(+1.04%)
Nov 16, 2021 4.873 4.873 4.239 4.447 70,828 -0.47(-9.59%)
Nov 15, 2021 5.105 5.105 4.919 4.919 7,341 -0.03(-0.63%)
Nov 12, 2021 4.958 5.105 4.837 4.950 9,935 +0.23(+4.92%)
Nov 11, 2021 4.834 4.834 4.649 4.718 11,148 -0.07(-1.45%)
Nov 10, 2021 4.865 4.788 4.788 6,231 -0.16(-3.28%)
Nov 09, 2021 4.714 4.989 4.679 4.950 18,281 +0.26(+5.44%)
Nov 08, 2021 4.757 4.795 4.606 4.695 6,509 -0.05(-1.14%)
Nov 05, 2021 4.416 4.946 4.416 4.749 47,812 +0.48(+11.23%)
Nov 04, 2021 4.478 4.540 4.184 4.269 26,918 -0.21(-4.66%)
Nov 03, 2021 4.571 4.739 4.401 4.478 28,282 -0.12(-2.69%)
Nov 02, 2021 5.043 5.120 4.563 4.602 39,105 -0.50(-9.85%)
Nov 01, 2021 5.027 5.275 4.881 5.105 15,997 +0.05(+0.92%)
Oct 29, 2021 5.058 5.074 4.884 5.058 5,262 +0.03(+0.62%)
Oct 28, 2021 5.043 5.119 4.950 5.027 3,996 -0.05(-0.91%)
Oct 27, 2021 5.151 5.198 4.819 5.074 12,776 -0.12(-2.24%)
Oct 26, 2021 5.314 5.113 5.190 4,415 -0.06(-1.18%)
Oct 25, 2021 5.229 5.329 5.182 5.252 6,796 -0.02(-0.44%)
Oct 22, 2021 5.159 5.445 4.989 5.275 24,579 +0.13(+2.56%)
Oct 21, 2021 5.089 5.553 4.919 5.143 92,797 +0.02(+0.30%)
Oct 20, 2021 5.058 5.623 4.787 5.128 119,693 -0.05(-0.90%)
Oct 19, 2021 5.143 5.360 5.136 5.174 12,801 +0.05(+1.06%)
Oct 18, 2021 5.035 5.530 4.973 5.120 77,112 +0.13(+2.64%)
Oct 15, 2021 4.795 5.027 4.792 4.989 17,763 +0.19(+4.03%)
Oct 14, 2021 4.641 4.795 4.625 4.795 20,417 +0.23(+5.08%)
Oct 13, 2021 4.308 4.703 4.308 4.563 15,408 +0.12(+2.61%)
Oct 12, 2021 4.540 4.540 4.385 4.447 15,840 +0.03(+0.70%)
Oct 11, 2021 4.687 4.687 4.416 4.416 9,001 -0.19(-4.03%)
Oct 08, 2021 4.594 4.826 4.530 4.602 16,012 +0.04(+0.85%)
Oct 07, 2021 4.440 4.788 4.401 4.563 37,291 +0.25(+5.73%)
Oct 06, 2021 4.826 4.826 4.231 4.316 123,697 -0.51(-10.58%)
Oct 05, 2021 5.143 5.368 4.548 4.826 532,323 -0.09(-1.73%)
Oct 04, 2021 4.409 5.259 4.378 4.911 550,107 +0.41(+9.11%)
Oct 01, 2021 4.548 4.563 4.432 4.501 7,484 +0.11(+2.46%)
Sep 30, 2021 4.501 4.517 4.324 4.393 19,806 -0.10(-2.24%)
Sep 29, 2021 4.324 4.494 4.262 4.494 28,825 +0.17(+3.98%)
Sep 28, 2021 4.409 4.409 4.184 4.322 12,722 -0.01(-0.22%)
Sep 27, 2021 4.068 4.416 4.022 4.331 56,121 +0.23(+5.66%)
Sep 24, 2021 4.200 4.269 4.061 4.099 52,449 -0.14(-3.28%)
Sep 23, 2021 4.331 4.563 4.239 4.239 28,358 -0.11(-2.56%)
Sep 22, 2021 4.355 4.494 4.350 4.350 15,905 -0.01(-0.28%)
Sep 21, 2021 4.679 4.679 4.331 4.362 19,348 -0.34(-7.24%)
Sep 20, 2021 4.757 4.757 4.696 4.703 3,514 -0.04(-0.82%)
Sep 17, 2021 4.950 4.950 4.741 4.741 2,135 -0.07(-1.42%)
Sep 15, 2021 4.809 4.809 4.809 285 -0.02(-0.51%)
Sep 14, 2021 4.764 4.865 4.764 4.834 17,216 +0.04(+0.81%)
Sep 13, 2021 4.900 4.916 4.679 4.795 8,197 -0.10(-2.05%)
Sep 10, 2021 4.911 4.911 4.842 4.896 1,300 +0.10(+2.10%)
Sep 09, 2021 4.795 4.806 4.788 4.795 10,181 -0.04(-0.80%)
Sep 08, 2021 4.757 4.935 4.757 4.834 12,305 +0.07(+1.46%)
Sep 07, 2021 4.757 4.795 4.757 4.764 3,773 -0.02(-0.32%)
Sep 03, 2021 4.496 4.780 4.364 4.780 15,534 +0.34(+7.67%)
Sep 02, 2021 4.447 4.617 4.319 4.440 93,160 +0.05(+1.06%)
Sep 01, 2021 4.393 4.447 4.312 4.393 45,547 -0.02(-0.53%)
Aug 31, 2021 4.416 4.441 4.416 4.416 1,559 -0.03(-0.65%)
Aug 30, 2021 4.432 4.525 4.424 4.445 16,646 +0.04(+0.83%)
Aug 27, 2021 4.409 4.409 4.366 4.409 15,957 +0.04(+0.88%)
Aug 26, 2021 4.362 4.499 4.355 4.370 2,521 -0.01(-0.18%)
Aug 25, 2021 4.432 4.525 4.264 4.378 26,273 +0.00(+0.00%)
Aug 24, 2021 4.501 4.517 4.231 4.378 17,176 -0.02(-0.35%)
Aug 23, 2021 4.254 4.393 4.215 4.393 8,784 +0.17(+4.15%)
Aug 20, 2021 4.285 4.370 4.215 4.218 4,466 -0.02(-0.57%)
Aug 19, 2021 4.324 4.324 4.215 4.242 2,986 -0.03(-0.72%)
Aug 18, 2021 4.293 4.339 4.273 4.273 6,514 -0.02(-0.45%)
Aug 17, 2021 4.385 4.382 4.293 4.293 859 +0.02(+0.36%)
Aug 16, 2021 4.401 4.401 4.250 4.277 3,993 -0.12(-2.81%)
Aug 13, 2021 4.424 4.486 4.401 4.401 4,209 -0.14(-3.10%)
Aug 12, 2021 4.563 4.563 4.409 4.542 3,352 +0.26(+5.99%)
Aug 11, 2021 4.293 4.385 4.285 4.285 21,784 -0.04(-0.89%)
Aug 10, 2021 4.200 4.324 4.188 4.324 3,046 +0.18(+4.29%)
Aug 09, 2021 4.378 4.517 4.138 4.146 18,571 -0.43(-9.31%)
Aug 06, 2021 4.718 4.718 4.447 4.571 7,846 -0.11(-2.31%)
Aug 05, 2021 4.563 4.690 4.563 4.679 2,955 +0.07(+1.51%)
Aug 04, 2021 4.556 4.718 4.540 4.610 23,109 -0.02(-0.33%)
Aug 03, 2021 4.633 4.710 4.602 4.625 36,064 -0.06(-1.24%)
Aug 02, 2021 4.602 4.710 4.602 4.683 17,880 +0.09(+1.94%)
Jul 30, 2021 4.679 4.732 4.419 4.594 12,667 -0.05(-1.08%)
Jul 29, 2021 4.521 4.749 4.521 4.645 17,853 +0.08(+1.85%)
Jul 28, 2021 4.560 4.568 4.456 4.560 20,402 +0.11(+2.43%)
Jul 27, 2021 4.715 4.715 4.382 4.452 35,363 -0.23(-4.95%)
Jul 26, 2021 4.638 4.715 4.638 4.684 2,037 +0.05(+1.00%)
Jul 23, 2021 4.668 4.784 4.638 4.638 7,454 -0.14(-2.91%)
Jul 22, 2021 4.761 4.869 4.746 4.777 26,017 -0.02(-0.48%)
Jul 21, 2021 4.777 4.869 4.711 4.800 36,213 -0.05(-1.11%)
Jul 20, 2021 4.774 4.978 4.761 4.854 11,237 +0.06(+1.29%)
Jul 19, 2021 4.916 4.978 4.630 4.792 33,069 -0.19(-3.88%)
Jul 16, 2021 5.333 5.337 4.924 4.985 8,128 -0.09(-1.83%)
Jul 15, 2021 5.225 5.344 4.970 5.078 35,249 -0.19(-3.67%)
Jul 14, 2021 5.109 5.658 5.101 5.271 149,684 +0.12(+2.40%)
Jul 13, 2021 5.086 5.256 5.001 5.148 55,080 +0.14(+2.78%)
Jul 12, 2021 4.854 5.132 4.854 5.009 8,290 +0.14(+2.86%)
Jul 09, 2021 4.707 5.781 4.684 4.869 206,359 +0.19(+4.13%)
Jul 08, 2021 4.668 4.893 4.638 4.676 109,214 +0.01(+0.15%)
Jul 07, 2021 4.746 4.924 4.668 4.669 17,673 -0.13(-2.73%)
Jul 06, 2021 4.978 4.978 4.792 4.800 18,622 -0.05(-0.95%)
Jul 02, 2021 4.893 5.047 4.804 4.846 20,688 -0.12(-2.34%)
Jul 01, 2021 4.893 5.055 4.846 4.962 51,935 +0.10(+2.07%)
Jun 30, 2021 4.753 5.024 4.753 4.862 8,518 +0.06(+1.29%)
Jun 29, 2021 4.939 4.970 4.769 4.800 8,084 -0.16(-3.17%)
Jun 28, 2021 4.810 4.995 4.741 4.957 73,824 +0.09(+1.90%)
Jun 25, 2021 4.826 4.964 4.749 4.864 38,895 +0.05(+1.12%)
Jun 24, 2021 4.926 4.926 4.587 4.810 52,476 +0.04(+0.81%)
Jun 23, 2021 4.718 4.857 4.540 4.772 76,405 +0.30(+6.72%)
Jun 22, 2021 4.633 4.741 4.471 4.471 57,949 -0.16(-3.49%)
Jun 21, 2021 4.402 5.358 4.395 4.633 433,087 +0.23(+5.25%)
Jun 18, 2021 4.772 4.772 4.278 4.402 57,546 -0.37(-7.75%)
Jun 17, 2021 4.710 4.779 4.625 4.772 21,044 +0.09(+2.02%)
Jun 16, 2021 4.625 4.764 4.564 4.677 12,625 +0.13(+2.83%)
Jun 15, 2021 4.664 4.726 4.548 4.548 20,926 -0.15(-3.12%)
Jun 14, 2021 4.772 4.772 4.695 4.695 8,468 +0.05(+1.16%)
Jun 11, 2021 4.779 4.779 4.641 4.641 29,336 +0.02(+0.33%)
Jun 10, 2021 4.556 4.656 4.540 4.625 5,751 +0.04(+0.84%)
Jun 09, 2021 4.540 4.864 4.471 4.587 31,149 +0.05(+1.02%)
Jun 08, 2021 4.556 4.679 4.540 4.540 43,369 +0.00(+0.00%)
Jun 07, 2021 4.641 4.779 4.533 4.540 14,624 -0.05(-1.17%)
Jun 04, 2021 4.772 4.941 4.489 4.594 58,853 +0.25(+5.67%)
Jun 03, 2021 4.440 4.440 4.275 4.348 25,215 -0.02(-0.35%)
Jun 02, 2021 4.294 4.471 4.147 4.363 39,020 +0.08(+1.89%)
Jun 01, 2021 4.036 4.363 3.985 4.282 52,246 +0.30(+7.45%)
May 28, 2021 4.132 4.309 3.939 3.985 56,747 -0.25(-6.00%)
May 27, 2021 3.947 4.302 3.924 4.240 159,104 +0.00(+0.02%)
May 26, 2021 4.239 4.276 4.077 4.239 94,011 +0.00(+0.00%)
May 25, 2021 4.048 4.342 4.048 4.239 17,287 +0.20(+4.91%)
May 24, 2021 4.408 4.430 4.041 4.041 54,321 -0.06(-1.43%)
May 21, 2021 4.033 4.614 3.857 4.099 266,534 +0.69(+20.26%)
May 20, 2021 3.453 3.548 3.343 3.409 24,510 -0.02(-0.64%)
May 19, 2021 3.343 3.526 3.328 3.431 13,522 -0.01(-0.21%)
May 18, 2021 3.394 3.490 3.343 3.438 17,517 +0.06(+1.74%)
May 17, 2021 3.490 4.041 3.357 3.380 77,364 +0.06(+1.77%)
May 14, 2021 3.666 3.798 3.152 3.321 196,909 -0.35(-9.42%)
May 13, 2021 3.982 5.686 3.086 3.666 3,582,714 -0.06(-1.58%)
May 12, 2021 3.122 3.730 3.122 3.725 135,564 +0.57(+18.08%)
May 11, 2021 3.159 3.159 3.071 3.154 1,177 +0.06(+1.99%)
May 10, 2021 3.159 3.218 3.056 3.093 26,565 -0.12(-3.88%)
May 07, 2021 3.247 3.343 3.192 3.218 7,569 +0.06(+1.74%)
May 06, 2021 3.262 3.343 3.108 3.163 19,202 -0.06(-1.94%)
May 05, 2021 3.255 3.269 3.159 3.225 20,585 -0.09(-2.66%)
May 04, 2021 3.093 3.466 3.093 3.313 47,992 +0.25(+8.15%)
May 03, 2021 3.196 3.600 3.056 3.064 175,829 -0.32(-9.35%)
Apr 30, 2021 3.306 3.380 3.306 3.380 9,664 +0.07(+2.22%)
Apr 29, 2021 3.438 3.438 3.262 3.306 3,623 -0.04(-1.32%)
Apr 28, 2021 3.247 3.365 3.188 3.350 4,371 +0.12(+3.64%)
Apr 27, 2021 3.225 3.299 3.225 3.233 3,038 +0.00(+0.00%)
Apr 26, 2021 3.188 3.233 3.170 3.233 2,750 +0.00(+0.00%)
Apr 23, 2021 3.233 3.306 3.222 3.233 3,675 +0.07(+2.33%)
Apr 22, 2021 3.174 3.211 3.056 3.159 15,413 -0.13(-4.02%)
Apr 21, 2021 3.195 3.306 3.195 3.291 3,925 +0.12(+3.94%)
Apr 20, 2021 3.313 3.313 3.166 3.166 13,184 -0.18(-5.27%)
Apr 19, 2021 3.313 3.343 3.313 3.343 4,246 +0.04(+1.11%)
Apr 16, 2021 3.372 3.387 3.306 3.306 9,119 -0.09(-2.60%)
Apr 15, 2021 3.438 3.438 3.313 3.394 8,611 -0.05(-1.49%)
Apr 14, 2021 3.394 3.446 3.218 3.446 6,238 -0.01(-0.21%)
Apr 13, 2021 3.563 3.563 3.402 3.453 7,061 -0.06(-1.67%)
Apr 12, 2021 3.446 3.584 3.343 3.512 5,987 -0.09(-2.45%)
Apr 09, 2021 3.600 3.600 3.600 3.600 136 +0.00(+0.00%)
Apr 08, 2021 3.600 3.725 3.600 3.600 3,434 -0.05(-1.41%)
Apr 07, 2021 3.820 3.820 3.607 3.651 10,913 -0.12(-3.31%)
Apr 06, 2021 3.673 3.850 3.629 3.776 19,054 +0.10(+2.59%)
Apr 05, 2021 3.600 3.820 3.593 3.681 47,442 +0.08(+2.24%)
Apr 01, 2021 3.472 3.673 3.429 3.600 27,631 +0.11(+3.16%)
Mar 31, 2021 3.468 3.519 3.387 3.490 4,685 +0.12(+3.49%)
Mar 30, 2021 3.438 3.460 3.313 3.372 13,152 -0.10(-2.75%)
Mar 29, 2021 3.453 3.468 3.387 3.468 2,963 +0.00(+0.00%)
Mar 26, 2021 3.468 3.548 3.416 3.468 10,889 -0.01(-0.21%)
Mar 25, 2021 3.394 3.615 3.350 3.475 8,158 -0.03(-0.84%)
Mar 24, 2021 3.512 3.673 3.490 3.504 14,971 -0.04(-1.04%)
Mar 23, 2021 3.563 3.563 3.446 3.541 12,009 +0.10(+2.77%)
Mar 22, 2021 3.593 3.593 3.446 3.446 12,918 -0.15(-4.09%)
Mar 19, 2021 3.651 3.651 3.541 3.593 3,266 +0.10(+2.95%)
Mar 18, 2021 3.488 3.504 3.446 3.490 10,650 -0.06(-1.66%)
Mar 17, 2021 3.534 3.556 3.482 3.548 4,136 -0.01(-0.21%)
Mar 16, 2021 3.571 3.655 3.526 3.556 9,515 -0.01(-0.41%)
Mar 15, 2021 3.872 3.872 3.526 3.571 46,380 +0.04(+1.25%)
Mar 12, 2021 3.526 3.526 3.475 3.526 17,830 +0.06(+1.70%)
Mar 11, 2021 3.534 3.615 3.468 3.468 6,851 -0.06(-1.67%)
Mar 10, 2021 3.600 3.820 3.380 3.526 112,294 -0.05(-1.44%)
Mar 09, 2021 3.431 3.637 3.365 3.578 26,374 +0.17(+4.96%)
Mar 08, 2021 3.416 3.416 3.350 3.409 9,779 -0.01(-0.22%)
Mar 05, 2021 3.203 3.416 3.203 3.416 12,930 +0.26(+8.14%)
Mar 04, 2021 3.438 3.438 2.968 3.159 24,723 -0.22(-6.52%)
Mar 03, 2021 3.343 3.512 3.336 3.380 7,912 -0.01(-0.22%)
Mar 02, 2021 3.526 3.526 3.122 3.387 34,581 -0.19(-5.34%)
Mar 01, 2021 3.600 3.637 3.548 3.578 6,964 -0.02(-0.61%)
Feb 26, 2021 3.695 3.747 3.512 3.600 64,245 -0.10(-2.58%)
Feb 25, 2021 3.600 3.904 3.552 3.695 116,418 -0.04(-1.18%)
Feb 24, 2021 3.556 3.906 3.550 3.740 50,536 +0.01(+0.30%)
Feb 23, 2021 3.593 3.732 3.548 3.728 26,764 -0.11(-2.78%)
Feb 22, 2021 3.563 3.923 3.563 3.835 38,125 +0.18(+4.92%)
Feb 19, 2021 3.585 3.902 3.563 3.655 7,894 +0.05(+1.46%)
Feb 18, 2021 3.747 3.871 3.602 3.602 13,238 -0.24(-6.15%)
Feb 17, 2021 3.938 4.012 3.813 3.839 37,541 -0.20(-5.00%)
Feb 16, 2021 3.629 4.041 3.629 4.041 30,160 +0.40(+11.11%)
Feb 12, 2021 3.651 3.784 3.563 3.637 29,536 -0.10(-2.75%)
Feb 11, 2021 3.879 4.055 3.732 3.740 21,748 -0.22(-5.57%)
Feb 10, 2021 3.901 4.129 3.681 3.960 112,822 +0.15(+4.05%)
Feb 09, 2021 3.828 3.892 3.717 3.806 39,055 +0.11(+2.98%)
Feb 08, 2021 3.762 3.938 3.644 3.695 91,766 +0.07(+2.03%)
Feb 05, 2021 3.512 3.842 3.394 3.622 155,034 +0.24(+7.17%)
Feb 04, 2021 3.365 3.534 3.365 3.380 16,022 -0.03(-0.83%)
Feb 03, 2021 3.461 3.461 3.370 3.408 7,916 +0.08(+2.44%)
Feb 02, 2021 3.365 3.468 3.327 3.327 24,386 -0.02(-0.70%)
Feb 01, 2021 3.380 3.490 3.306 3.350 16,453 -0.10(-2.86%)
Jan 29, 2021 4.261 4.261 3.446 3.449 113,110 -1.17(-25.37%)
Jan 28, 2021 3.460 4.930 3.277 4.621 436,951 +1.23(+36.15%)
Jan 27, 2021 3.335 3.526 3.321 3.394 6,234 -0.13(-3.74%)
Jan 26, 2021 3.525 3.534 3.438 3.526 7,694 +0.04(+1.04%)
Jan 25, 2021 3.357 3.563 3.357 3.490 35,484 +0.10(+2.81%)
Jan 22, 2021 3.321 3.475 3.285 3.394 40,425 +0.08(+2.55%)
Jan 21, 2021 3.343 3.350 3.299 3.310 5,430 +0.03(+0.78%)
Jan 20, 2021 3.296 3.416 3.284 3.284 7,415 +0.01(+0.23%)
Jan 19, 2021 3.264 3.320 3.247 3.277 6,680 -0.01(-0.45%)
Jan 15, 2021 3.365 3.416 3.277 3.291 13,066 -0.05(-1.54%)
Jan 14, 2021 3.277 3.424 3.262 3.343 27,927 +0.04(+1.11%)
Jan 13, 2021 3.269 3.416 3.255 3.306 18,250 +0.04(+1.35%)
Jan 12, 2021 3.144 3.269 3.078 3.262 53,179 +0.12(+3.74%)
Jan 11, 2021 3.159 3.159 3.012 3.144 20,174 +0.01(+0.23%)
Jan 08, 2021 3.144 3.159 2.983 3.137 49,953 +0.03(+0.95%)
Jan 07, 2021 3.188 3.188 2.975 3.108 50,095 -0.02(-0.70%)
Jan 06, 2021 3.086 3.203 3.049 3.130 103,151 -0.24(-6.99%)
Jan 05, 2021 3.020 3.541 3.020 3.365 350,999 +0.33(+10.90%)
Jan 04, 2021 2.975 3.107 2.939 3.034 17,805 +0.03(+1.10%)
Dec 31, 2020 3.001 3.001 3.001 1,018,080 -0.11(-3.66%)
Dec 30, 2020 2.975 5.143 2.975 3.115 1,018,080 +0.14(+4.69%)
Dec 29, 2020 3.056 3.093 2.939 2.975 32,676 +0.01(+0.50%)
Dec 28, 2020 2.902 3.049 2.836 2.961 77,190 +0.09(+3.07%)
Dec 24, 2020 2.939 2.939 2.873 2.873 6,125 -0.01(-0.50%)
Dec 23, 2020 2.917 2.968 2.880 2.887 22,716 -0.02(-0.77%)
Dec 22, 2020 2.954 2.954 2.909 2.909 11,805 +0.00(+0.00%)
Dec 21, 2020 2.939 2.975 2.909 2.909 11,975 -0.04(-1.25%)
Dec 18, 2020 2.990 2.990 2.946 2.946 6,941 -0.04(-1.47%)
Dec 17, 2020 2.983 2.997 2.983 2.990 5,486 -0.01(-0.24%)
Dec 16, 2020 2.983 2.997 2.983 2.997 4,989 +0.00(+0.00%)
Dec 15, 2020 2.990 2.997 2.983 2.997 3,367 +0.01(+0.49%)
Dec 14, 2020 2.983 3.012 2.983 2.983 13,823 +0.00(+0.00%)
Dec 11, 2020 3.012 3.031 2.983 2.983 12,522 -0.06(-1.93%)
Dec 10, 2020 3.097 3.097 3.034 3.042 5,571 -0.02(-0.72%)
Dec 09, 2020 3.130 3.144 3.056 3.064 17,807 -0.07(-2.11%)
Dec 08, 2020 3.225 3.233 3.130 3.130 13,957 -0.12(-3.83%)
Dec 07, 2020 3.233 3.291 3.166 3.254 5,285 +0.02(+0.68%)
Dec 04, 2020 3.357 3.379 3.233 3.233 9,664 -0.01(-0.23%)
Dec 03, 2020 3.218 3.317 3.218 3.240 14,244 -0.07(-2.00%)
Dec 02, 2020 3.374 3.374 3.306 3.306 6,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.