Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.756 4.756 4.530 4.554 7,590 -0.27(-5.61%)
Nov 29, 2021 5.049 5.054 4.639 4.824 12,486 -0.21(-4.20%)
Nov 26, 2021 4.740 5.035 4.484 5.035 9,458 +0.37(+8.00%)
Nov 24, 2021 4.491 4.662 4.491 4.662 3,580 +0.09(+1.87%)
Nov 23, 2021 4.515 4.662 4.498 4.577 14,797 +0.08(+1.73%)
Nov 22, 2021 4.484 4.608 4.484 4.499 21,442 +0.02(+0.52%)
Nov 19, 2021 4.561 4.561 4.318 4.476 6,003 -0.05(-1.03%)
Nov 18, 2021 4.550 4.561 4.523 4.523 4,901 +0.01(+0.17%)
Nov 17, 2021 4.390 4.515 4.367 4.515 6,896 +0.05(+1.04%)
Nov 16, 2021 4.896 4.896 4.258 4.468 70,497 -0.47(-9.59%)
Nov 15, 2021 5.129 5.129 4.942 4.942 7,306 -0.03(-0.62%)
Nov 12, 2021 4.981 5.129 4.860 4.973 9,889 +0.23(+4.92%)
Nov 11, 2021 4.857 4.857 4.670 4.740 11,096 -0.07(-1.45%)
Nov 10, 2021 4.888 4.810 4.810 6,202 -0.16(-3.28%)
Nov 09, 2021 4.736 5.012 4.701 4.973 18,196 +0.26(+5.44%)
Nov 08, 2021 4.779 4.818 4.627 4.717 6,479 -0.05(-1.14%)
Nov 05, 2021 4.437 4.969 4.437 4.771 47,590 +0.48(+11.23%)
Nov 04, 2021 4.499 4.561 4.204 4.289 26,792 -0.21(-4.66%)
Nov 03, 2021 4.593 4.761 4.422 4.499 28,150 -0.12(-2.69%)
Nov 02, 2021 5.067 5.144 4.585 4.624 38,923 -0.51(-9.85%)
Nov 01, 2021 5.051 5.300 4.904 5.129 15,922 +0.05(+0.92%)
Oct 29, 2021 5.082 5.098 4.907 5.082 5,237 +0.03(+0.62%)
Oct 28, 2021 5.067 5.143 4.973 5.051 3,977 -0.05(-0.91%)
Oct 27, 2021 5.175 5.222 4.841 5.098 12,716 -0.12(-2.24%)
Oct 26, 2021 5.338 5.136 5.214 4,394 -0.06(-1.18%)
Oct 25, 2021 5.253 5.354 5.206 5.276 6,765 -0.02(-0.44%)
Oct 22, 2021 5.183 5.471 5.012 5.300 24,464 +0.13(+2.56%)
Oct 21, 2021 5.113 5.579 4.942 5.168 92,364 +0.02(+0.30%)
Oct 20, 2021 5.082 5.649 4.810 5.152 119,135 -0.05(-0.90%)
Oct 19, 2021 5.168 5.385 5.160 5.199 12,741 +0.05(+1.06%)
Oct 18, 2021 5.059 5.556 4.997 5.144 76,753 +0.13(+2.64%)
Oct 15, 2021 4.818 5.051 4.814 5.012 17,680 +0.19(+4.03%)
Oct 14, 2021 4.662 4.818 4.647 4.818 20,322 +0.23(+5.08%)
Oct 13, 2021 4.328 4.725 4.328 4.585 15,337 +0.12(+2.61%)
Oct 12, 2021 4.561 4.561 4.406 4.468 15,766 +0.03(+0.70%)
Oct 11, 2021 4.709 4.709 4.437 4.437 8,959 -0.19(-4.03%)
Oct 08, 2021 4.616 4.849 4.551 4.624 15,938 +0.04(+0.85%)
Oct 07, 2021 4.460 4.810 4.422 4.585 37,117 +0.25(+5.73%)
Oct 06, 2021 4.849 4.849 4.251 4.336 123,121 -0.51(-10.58%)
Oct 05, 2021 5.168 5.393 4.569 4.849 529,842 -0.09(-1.73%)
Oct 04, 2021 4.429 5.284 4.398 4.934 547,543 +0.41(+9.11%)
Oct 01, 2021 4.569 4.585 4.453 4.523 7,449 +0.11(+2.46%)
Sep 30, 2021 4.523 4.538 4.344 4.414 19,713 -0.10(-2.24%)
Sep 29, 2021 4.344 4.515 4.282 4.515 28,691 +0.17(+3.98%)
Sep 28, 2021 4.429 4.429 4.204 4.342 12,662 -0.01(-0.22%)
Sep 27, 2021 4.087 4.437 4.041 4.352 55,859 +0.23(+5.66%)
Sep 24, 2021 4.220 4.289 4.080 4.118 52,204 -0.14(-3.28%)
Sep 23, 2021 4.352 4.585 4.258 4.258 28,226 -0.11(-2.56%)
Sep 22, 2021 4.375 4.515 4.370 4.370 15,831 -0.01(-0.28%)
Sep 21, 2021 4.701 4.701 4.352 4.383 19,258 -0.34(-7.24%)
Sep 20, 2021 4.779 4.779 4.718 4.725 3,497 -0.04(-0.82%)
Sep 17, 2021 4.973 4.973 4.763 4.763 2,125 -0.07(-1.42%)
Sep 15, 2021 4.832 4.832 4.832 284 -0.02(-0.51%)
Sep 14, 2021 4.787 4.888 4.787 4.857 17,136 +0.04(+0.81%)
Sep 13, 2021 4.923 4.939 4.701 4.818 8,158 -0.10(-2.05%)
Sep 10, 2021 4.934 4.934 4.864 4.919 1,294 +0.10(+2.10%)
Sep 09, 2021 4.818 4.828 4.810 4.818 10,134 -0.04(-0.80%)
Sep 08, 2021 4.779 4.958 4.779 4.857 12,248 +0.07(+1.46%)
Sep 07, 2021 4.779 4.818 4.779 4.787 3,756 -0.02(-0.32%)
Sep 03, 2021 4.518 4.802 4.385 4.802 15,461 +0.34(+7.67%)
Sep 02, 2021 4.468 4.639 4.339 4.460 92,726 +0.05(+1.06%)
Sep 01, 2021 4.414 4.468 4.332 4.414 45,335 -0.02(-0.53%)
Aug 31, 2021 4.437 4.462 4.437 4.437 1,551 -0.03(-0.65%)
Aug 30, 2021 4.453 4.546 4.445 4.466 16,568 +0.04(+0.83%)
Aug 27, 2021 4.429 4.429 4.387 4.429 15,882 +0.04(+0.88%)
Aug 26, 2021 4.383 4.520 4.375 4.390 2,509 -0.01(-0.18%)
Aug 25, 2021 4.453 4.546 4.284 4.398 26,150 +0.00(+0.00%)
Aug 24, 2021 4.523 4.538 4.251 4.398 17,096 -0.02(-0.35%)
Aug 23, 2021 4.274 4.414 4.235 4.414 8,743 +0.18(+4.15%)
Aug 20, 2021 4.305 4.390 4.235 4.238 4,446 -0.02(-0.57%)
Aug 19, 2021 4.344 4.344 4.235 4.262 2,972 -0.03(-0.72%)
Aug 18, 2021 4.313 4.359 4.293 4.293 6,484 -0.02(-0.45%)
Aug 17, 2021 4.406 4.403 4.313 4.313 855 +0.02(+0.36%)
Aug 16, 2021 4.422 4.422 4.270 4.297 3,975 -0.12(-2.81%)
Aug 13, 2021 4.445 4.507 4.422 4.422 4,190 -0.14(-3.10%)
Aug 12, 2021 4.585 4.585 4.429 4.563 3,336 +0.26(+5.99%)
Aug 11, 2021 4.313 4.406 4.305 4.305 21,682 -0.04(-0.89%)
Aug 10, 2021 4.220 4.344 4.207 4.344 3,031 +0.18(+4.29%)
Aug 09, 2021 4.398 4.538 4.157 4.165 18,484 -0.43(-9.31%)
Aug 06, 2021 4.740 4.740 4.468 4.593 7,810 -0.11(-2.31%)
Aug 05, 2021 4.584 4.712 4.584 4.701 2,941 +0.07(+1.51%)
Aug 04, 2021 4.577 4.740 4.561 4.631 23,001 -0.02(-0.33%)
Aug 03, 2021 4.655 4.732 4.624 4.647 35,896 -0.06(-1.24%)
Aug 02, 2021 4.624 4.732 4.624 4.705 17,797 +0.09(+1.94%)
Jul 30, 2021 4.701 4.754 4.439 4.616 12,608 -0.05(-1.08%)
Jul 29, 2021 4.542 4.771 4.542 4.666 17,770 +0.08(+1.85%)
Jul 28, 2021 4.582 4.589 4.477 4.582 20,307 +0.11(+2.43%)
Jul 27, 2021 4.737 4.737 4.403 4.473 35,198 -0.23(-4.95%)
Jul 26, 2021 4.659 4.737 4.659 4.706 2,028 +0.05(+1.00%)
Jul 23, 2021 4.690 4.807 4.659 4.659 7,420 -0.14(-2.91%)
Jul 22, 2021 4.784 4.892 4.768 4.799 25,896 -0.02(-0.48%)
Jul 21, 2021 4.799 4.892 4.733 4.822 36,044 -0.05(-1.11%)
Jul 20, 2021 4.797 5.001 4.784 4.877 11,185 +0.06(+1.29%)
Jul 19, 2021 4.939 5.001 4.652 4.815 32,915 -0.19(-3.88%)
Jul 16, 2021 5.358 5.362 4.947 5.009 8,090 -0.09(-1.83%)
Jul 15, 2021 5.249 5.369 4.993 5.102 35,084 -0.19(-3.67%)
Jul 14, 2021 5.133 5.684 5.125 5.296 148,986 +0.12(+2.40%)
Jul 13, 2021 5.110 5.281 5.024 5.172 54,823 +0.14(+2.78%)
Jul 12, 2021 4.877 5.156 4.877 5.032 8,251 +0.14(+2.86%)
Jul 09, 2021 4.729 5.809 4.706 4.892 205,398 +0.19(+4.13%)
Jul 08, 2021 4.690 4.916 4.659 4.698 108,705 +0.01(+0.15%)
Jul 07, 2021 4.768 4.947 4.690 4.691 17,590 -0.13(-2.73%)
Jul 06, 2021 5.001 5.001 4.815 4.823 18,535 -0.05(-0.95%)
Jul 02, 2021 4.916 5.071 4.827 4.869 20,592 -0.12(-2.34%)
Jul 01, 2021 4.916 5.079 4.869 4.985 51,693 +0.10(+2.07%)
Jun 30, 2021 4.776 5.048 4.776 4.884 8,478 +0.06(+1.29%)
Jun 29, 2021 4.962 4.993 4.791 4.822 8,047 -0.16(-3.17%)
Jun 28, 2021 4.833 5.019 4.763 4.980 73,480 +0.09(+1.90%)
Jun 25, 2021 4.848 4.988 4.771 4.887 38,714 +0.05(+1.12%)
Jun 24, 2021 4.949 4.949 4.608 4.833 52,231 +0.04(+0.81%)
Jun 23, 2021 4.740 4.879 4.562 4.794 76,049 +0.30(+6.72%)
Jun 22, 2021 4.655 4.763 4.492 4.492 57,679 -0.16(-3.49%)
Jun 21, 2021 4.422 5.383 4.416 4.655 431,069 +0.23(+5.25%)
Jun 18, 2021 4.794 4.794 4.298 4.422 57,278 -0.37(-7.75%)
Jun 17, 2021 4.732 4.802 4.647 4.794 20,946 +0.10(+2.02%)
Jun 16, 2021 4.647 4.786 4.585 4.699 12,566 +0.13(+2.83%)
Jun 15, 2021 4.686 4.748 4.569 4.569 20,829 -0.15(-3.12%)
Jun 14, 2021 4.794 4.794 4.717 4.717 8,428 +0.05(+1.16%)
Jun 11, 2021 4.802 4.802 4.662 4.662 29,199 +0.02(+0.33%)
Jun 10, 2021 4.577 4.678 4.562 4.647 5,725 +0.04(+0.84%)
Jun 09, 2021 4.562 4.887 4.492 4.608 31,004 +0.05(+1.02%)
Jun 08, 2021 4.577 4.701 4.562 4.562 43,167 +0.00(+0.00%)
Jun 07, 2021 4.662 4.802 4.554 4.562 14,556 -0.05(-1.17%)
Jun 04, 2021 4.794 4.965 4.510 4.616 58,579 +0.25(+5.67%)
Jun 03, 2021 4.461 4.461 4.295 4.368 25,097 -0.02(-0.35%)
Jun 02, 2021 4.314 4.492 4.167 4.384 38,838 +0.08(+1.89%)
Jun 01, 2021 4.054 4.384 4.004 4.302 52,003 +0.30(+7.45%)
May 28, 2021 4.151 4.329 3.958 4.004 56,483 -0.26(-6.00%)
May 27, 2021 3.965 4.322 3.942 4.260 158,363 +0.00(+0.02%)
May 26, 2021 4.259 4.296 4.097 4.259 93,573 +0.00(+0.00%)
May 25, 2021 4.067 4.362 4.067 4.259 17,207 +0.20(+4.91%)
May 24, 2021 4.429 4.451 4.060 4.060 54,068 -0.06(-1.43%)
May 21, 2021 4.052 4.635 3.875 4.119 265,292 +0.69(+20.26%)
May 20, 2021 3.469 3.565 3.358 3.425 24,395 -0.02(-0.64%)
May 19, 2021 3.358 3.543 3.344 3.447 13,459 -0.01(-0.21%)
May 18, 2021 3.410 3.506 3.358 3.454 17,436 +0.06(+1.74%)
May 17, 2021 3.506 4.060 3.373 3.395 77,004 +0.06(+1.77%)
May 14, 2021 3.683 3.816 3.167 3.336 195,992 -0.35(-9.42%)
May 13, 2021 4.001 5.713 3.100 3.683 3,566,018 -0.06(-1.58%)
May 12, 2021 3.137 3.748 3.137 3.742 134,932 +0.57(+18.08%)
May 11, 2021 3.174 3.174 3.085 3.169 1,171 +0.06(+1.99%)
May 10, 2021 3.174 3.233 3.071 3.107 26,441 -0.13(-3.88%)
May 07, 2021 3.262 3.358 3.207 3.233 7,534 +0.06(+1.74%)
May 06, 2021 3.277 3.358 3.122 3.178 19,113 -0.06(-1.94%)
May 05, 2021 3.270 3.285 3.174 3.240 20,489 -0.09(-2.66%)
May 04, 2021 3.107 3.483 3.107 3.329 47,768 +0.25(+8.15%)
May 03, 2021 3.211 3.617 3.071 3.078 175,010 -0.32(-9.35%)
Apr 30, 2021 3.322 3.395 3.322 3.395 9,619 +0.07(+2.22%)
Apr 29, 2021 3.454 3.454 3.277 3.322 3,606 -0.04(-1.32%)
Apr 28, 2021 3.262 3.381 3.203 3.366 4,351 +0.12(+3.64%)
Apr 27, 2021 3.240 3.314 3.240 3.248 3,023 +0.00(+0.00%)
Apr 26, 2021 3.203 3.248 3.185 3.248 2,738 +0.00(+0.00%)
Apr 23, 2021 3.248 3.322 3.237 3.248 3,657 +0.07(+2.33%)
Apr 22, 2021 3.189 3.226 3.071 3.174 15,341 -0.13(-4.02%)
Apr 21, 2021 3.210 3.322 3.210 3.307 3,907 +0.13(+3.94%)
Apr 20, 2021 3.329 3.328 3.181 3.181 13,122 -0.18(-5.27%)
Apr 19, 2021 3.328 3.358 3.328 3.358 4,226 +0.04(+1.11%)
Apr 16, 2021 3.388 3.403 3.322 3.322 9,077 -0.09(-2.60%)
Apr 15, 2021 3.454 3.454 3.329 3.410 8,571 -0.05(-1.49%)
Apr 14, 2021 3.410 3.462 3.233 3.462 6,209 -0.01(-0.21%)
Apr 13, 2021 3.580 3.580 3.417 3.469 7,028 -0.06(-1.67%)
Apr 12, 2021 3.462 3.601 3.358 3.528 5,959 -0.09(-2.45%)
Apr 09, 2021 3.617 3.617 3.617 3.617 135 +0.00(+0.00%)
Apr 08, 2021 3.617 3.742 3.617 3.617 3,418 -0.05(-1.41%)
Apr 07, 2021 3.838 3.838 3.624 3.668 10,862 -0.13(-3.31%)
Apr 06, 2021 3.691 3.868 3.646 3.794 18,965 +0.10(+2.59%)
Apr 05, 2021 3.617 3.838 3.609 3.698 47,221 +0.08(+2.24%)
Apr 01, 2021 3.488 3.691 3.445 3.617 27,502 +0.11(+3.16%)
Mar 31, 2021 3.484 3.536 3.403 3.506 4,663 +0.12(+3.49%)
Mar 30, 2021 3.454 3.477 3.329 3.388 13,091 -0.10(-2.75%)
Mar 29, 2021 3.469 3.484 3.403 3.484 2,949 +0.00(+0.00%)
Mar 26, 2021 3.484 3.565 3.432 3.484 10,838 -0.01(-0.21%)
Mar 25, 2021 3.410 3.632 3.366 3.491 8,120 -0.03(-0.84%)
Mar 24, 2021 3.528 3.691 3.506 3.521 14,901 -0.04(-1.04%)
Mar 23, 2021 3.580 3.580 3.462 3.558 11,953 +0.10(+2.77%)
Mar 22, 2021 3.609 3.609 3.462 3.462 12,858 -0.15(-4.09%)
Mar 19, 2021 3.668 3.668 3.558 3.609 3,251 +0.10(+2.95%)
Mar 18, 2021 3.505 3.521 3.462 3.506 10,601 -0.06(-1.66%)
Mar 17, 2021 3.550 3.572 3.499 3.565 4,117 -0.01(-0.21%)
Mar 16, 2021 3.587 3.672 3.543 3.572 9,471 -0.01(-0.41%)
Mar 15, 2021 3.890 3.890 3.543 3.587 46,164 +0.04(+1.25%)
Mar 12, 2021 3.543 3.543 3.491 3.543 17,747 +0.06(+1.69%)
Mar 11, 2021 3.550 3.632 3.484 3.484 6,820 -0.06(-1.67%)
Mar 10, 2021 3.617 3.838 3.395 3.543 111,770 -0.05(-1.44%)
Mar 09, 2021 3.447 3.654 3.381 3.595 26,251 +0.17(+4.96%)
Mar 08, 2021 3.432 3.432 3.366 3.425 9,734 -0.01(-0.22%)
Mar 05, 2021 3.218 3.432 3.218 3.432 12,870 +0.26(+8.14%)
Mar 04, 2021 3.454 3.454 2.982 3.174 24,608 -0.22(-6.52%)
Mar 03, 2021 3.358 3.528 3.351 3.395 7,875 -0.01(-0.22%)
Mar 02, 2021 3.543 3.543 3.137 3.403 34,420 -0.19(-5.34%)
Mar 01, 2021 3.617 3.654 3.565 3.595 6,932 -0.02(-0.61%)
Feb 26, 2021 3.713 3.764 3.528 3.617 63,946 -0.10(-2.58%)
Feb 25, 2021 3.617 3.922 3.569 3.713 115,875 -0.04(-1.18%)
Feb 24, 2021 3.572 3.924 3.567 3.757 50,300 +0.01(+0.30%)
Feb 23, 2021 3.609 3.750 3.565 3.746 26,639 -0.11(-2.78%)
Feb 22, 2021 3.580 3.942 3.580 3.853 37,947 +0.18(+4.92%)
Feb 19, 2021 3.602 3.920 3.580 3.672 7,857 +0.05(+1.46%)
Feb 18, 2021 3.764 3.889 3.619 3.619 13,176 -0.24(-6.15%)
Feb 17, 2021 3.957 4.031 3.831 3.857 37,366 -0.20(-5.00%)
Feb 16, 2021 3.646 4.060 3.646 4.060 30,019 +0.41(+11.11%)
Feb 12, 2021 3.668 3.801 3.580 3.654 29,399 -0.10(-2.75%)
Feb 11, 2021 3.897 4.074 3.750 3.757 21,646 -0.22(-5.57%)
Feb 10, 2021 3.919 4.148 3.698 3.978 112,296 +0.16(+4.05%)
Feb 09, 2021 3.846 3.910 3.735 3.823 38,873 +0.11(+2.98%)
Feb 08, 2021 3.779 3.956 3.661 3.713 91,339 +0.07(+2.03%)
Feb 05, 2021 3.528 3.860 3.410 3.639 154,311 +0.24(+7.17%)
Feb 04, 2021 3.381 3.550 3.381 3.395 15,947 -0.03(-0.83%)
Feb 03, 2021 3.477 3.477 3.386 3.424 7,879 +0.08(+2.44%)
Feb 02, 2021 3.381 3.484 3.342 3.342 24,272 -0.02(-0.70%)
Feb 01, 2021 3.395 3.506 3.322 3.366 16,376 -0.10(-2.86%)
Jan 29, 2021 4.281 4.281 3.462 3.465 112,583 -1.18(-25.37%)
Jan 28, 2021 3.477 4.953 3.292 4.643 434,914 +1.23(+36.15%)
Jan 27, 2021 3.351 3.543 3.336 3.410 6,204 -0.13(-3.74%)
Jan 26, 2021 3.542 3.550 3.454 3.543 7,658 +0.04(+1.04%)
Jan 25, 2021 3.373 3.580 3.373 3.506 35,319 +0.10(+2.81%)
Jan 22, 2021 3.336 3.491 3.301 3.410 40,237 +0.08(+2.55%)
Jan 21, 2021 3.358 3.366 3.314 3.325 5,405 +0.03(+0.78%)
Jan 20, 2021 3.311 3.432 3.299 3.299 7,380 +0.01(+0.23%)
Jan 19, 2021 3.280 3.335 3.263 3.292 6,649 -0.01(-0.45%)
Jan 15, 2021 3.381 3.432 3.292 3.307 13,006 -0.05(-1.54%)
Jan 14, 2021 3.292 3.440 3.277 3.358 27,797 +0.04(+1.11%)
Jan 13, 2021 3.285 3.432 3.270 3.322 18,165 +0.04(+1.35%)
Jan 12, 2021 3.159 3.285 3.093 3.277 52,932 +0.12(+3.74%)
Jan 11, 2021 3.174 3.174 3.026 3.159 20,080 +0.01(+0.23%)
Jan 08, 2021 3.159 3.174 2.997 3.152 49,721 +0.03(+0.95%)
Jan 07, 2021 3.203 3.203 2.989 3.122 49,862 -0.02(-0.70%)
Jan 06, 2021 3.100 3.218 3.063 3.144 102,670 -0.24(-6.99%)
Jan 05, 2021 3.034 3.558 3.034 3.381 349,363 +0.33(+10.90%)
Jan 04, 2021 2.989 3.122 2.952 3.048 17,722 +0.03(+1.10%)
Dec 31, 2020 3.015 3.015 3.015 1,013,335 -0.11(-3.66%)
Dec 30, 2020 2.989 5.167 2.989 3.130 1,013,335 +0.14(+4.69%)
Dec 29, 2020 3.071 3.107 2.952 2.989 32,524 +0.01(+0.50%)
Dec 28, 2020 2.916 3.063 2.849 2.975 76,830 +0.09(+3.07%)
Dec 24, 2020 2.952 2.952 2.886 2.886 6,096 -0.01(-0.50%)
Dec 23, 2020 2.930 2.982 2.893 2.900 22,610 -0.02(-0.77%)
Dec 22, 2020 2.967 2.967 2.923 2.923 11,750 +0.00(+0.00%)
Dec 21, 2020 2.952 2.989 2.923 2.923 11,919 -0.04(-1.25%)
Dec 18, 2020 3.004 3.004 2.960 2.960 6,909 -0.04(-1.47%)
Dec 17, 2020 2.997 3.012 2.997 3.004 5,461 -0.01(-0.25%)
Dec 16, 2020 2.997 3.012 2.997 3.012 4,966 +0.00(+0.00%)
Dec 15, 2020 3.004 3.012 2.997 3.012 3,351 +0.01(+0.49%)
Dec 14, 2020 2.997 3.026 2.997 2.997 13,759 +0.00(+0.00%)
Dec 11, 2020 3.026 3.045 2.997 2.997 12,464 -0.06(-1.93%)
Dec 10, 2020 3.111 3.111 3.048 3.056 5,545 -0.02(-0.72%)
Dec 09, 2020 3.144 3.159 3.071 3.078 17,724 -0.07(-2.11%)
Dec 08, 2020 3.240 3.248 3.144 3.144 13,892 -0.13(-3.83%)
Dec 07, 2020 3.248 3.307 3.181 3.270 5,260 +0.02(+0.68%)
Dec 04, 2020 3.373 3.395 3.248 3.248 9,619 -0.01(-0.23%)
Dec 03, 2020 3.233 3.332 3.233 3.255 14,177 -0.07(-2.00%)
Dec 02, 2020 3.390 3.390 3.322 3.322 6,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.