Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.70 | 12.87 | 12.68 | 12.87 | 7,500 | +0.02(+0.19%) |
Jan 28, 2021 | 12.80 | 12.87 | 12.77 | 12.85 | 2,158 | +0.16(+1.22%) |
Jan 27, 2021 | 12.71 | 12.71 | 12.68 | 12.69 | 3,441 | -0.18(-1.43%) |
Jan 26, 2021 | 12.86 | 12.87 | 12.86 | 12.87 | 1,754 | +0.17(+1.37%) |
Jan 25, 2021 | 12.80 | 12.81 | 12.70 | 12.70 | 2,556 | -0.11(-0.86%) |
Jan 22, 2021 | 12.79 | 12.81 | 12.79 | 12.81 | 800 | -0.20(-1.56%) |
Jan 20, 2021 | 13.01 | 13.01 | 13.01 | 0 | +0.19(+1.50%) | |
Jan 19, 2021 | 12.64 | 12.82 | 12.61 | 12.82 | 8,531 | +0.21(+1.67%) |
Jan 15, 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | -0.24(-1.83%) |
Jan 14, 2021 | 12.95 | 12.95 | 12.80 | 12.85 | 1,275 | +0.06(+0.49%) |
Jan 13, 2021 | 12.79 | 12.79 | 12.74 | 12.78 | 3,155 | +0.03(+0.25%) |
Jan 12, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 580 | +0.12(+0.99%) |
Jan 11, 2021 | 12.62 | 12.72 | 12.62 | 12.62 | 3,181 | -0.16(-1.29%) |
Jan 08, 2021 | 13.26 | 13.26 | 12.66 | 12.79 | 7,500 | +0.04(+0.31%) |
Jan 07, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 126 | +0.16(+1.31%) |
Jan 06, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 1,546 | +0.02(+0.17%) |
Jan 05, 2021 | 12.47 | 12.56 | 12.44 | 12.56 | 1,054 | +0.11(+0.91%) |
Jan 04, 2021 | 12.50 | 12.57 | 12.45 | 12.45 | 2,162 | -0.20(-1.58%) |
Dec 31, 2020 | 12.65 | 12.65 | 12.65 | 1,144 | -0.04(-0.32%) | |
Dec 30, 2020 | 13.00 | 13.00 | 12.69 | 12.69 | 1,144 | -0.37(-2.80%) |
Dec 29, 2020 | 12.94 | 13.06 | 12.94 | 13.06 | 3,430 | +0.28(+2.16%) |
Dec 28, 2020 | 13.00 | 13.00 | 12.61 | 12.78 | 3,325 | +0.04(+0.31%) |
Dec 24, 2020 | 12.73 | 12.74 | 12.73 | 12.74 | 300 | +0.08(+0.63%) |
Dec 23, 2020 | 12.66 | 12.66 | 12.66 | 12.66 | 423 | +0.21(+1.65%) |
Dec 22, 2020 | 12.45 | 12.46 | 12.41 | 12.46 | 1,773 | -0.11(-0.84%) |
Dec 21, 2020 | 12.60 | 12.60 | 12.40 | 12.56 | 3,276 | -0.23(-1.80%) |
Dec 18, 2020 | 12.82 | 12.82 | 12.79 | 12.79 | 3,800 | -0.13(-1.01%) |
Dec 17, 2020 | 12.94 | 12.94 | 12.88 | 12.92 | 3,435 | +0.09(+0.67%) |
Dec 16, 2020 | 12.91 | 12.91 | 12.70 | 12.83 | 12,935 | -0.04(-0.32%) |
Dec 15, 2020 | 12.77 | 12.88 | 12.77 | 12.88 | 4,700 | +0.26(+2.02%) |
Dec 14, 2020 | 12.81 | 12.81 | 12.62 | 12.62 | 937 | +0.28(+2.26%) |
Dec 11, 2020 | 12.42 | 12.42 | 12.30 | 12.34 | 1,300 | -0.13(-1.05%) |
Dec 10, 2020 | 12.42 | 12.70 | 12.42 | 12.47 | 9,534 | -0.02(-0.15%) |
Dec 09, 2020 | 12.52 | 12.52 | 12.49 | 12.49 | 395 | -0.22(-1.73%) |
Dec 08, 2020 | 12.71 | 12.73 | 12.69 | 12.71 | 1,850 | +0.01(+0.08%) |
Dec 07, 2020 | 12.76 | 12.76 | 12.70 | 12.70 | 6,080 | -0.06(-0.49%) |
Dec 04, 2020 | 12.50 | 12.78 | 12.50 | 12.76 | 4,500 | +0.06(+0.49%) |
Dec 03, 2020 | 12.58 | 12.70 | 12.58 | 12.70 | 2,066 | +0.25(+2.01%) |
Dec 02, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 566 | +0.08(+0.66%) |
Dec 01, 2020 | 12.36 | 12.37 | 12.30 | 12.37 | 7,081 | +0.27(+2.22%) |
Nov 30, 2020 | 11.99 | 12.10 | 11.99 | 12.10 | 2,024 | +0.32(+2.72%) |
Nov 27, 2020 | 11.54 | 11.78 | 11.54 | 11.78 | 5,200 | +0.22(+1.87%) |
Nov 25, 2020 | 11.59 | 11.59 | 11.56 | 11.56 | 10,100 | +0.00(+0.02%) |
Nov 24, 2020 | 11.58 | 11.62 | 11.56 | 11.56 | 12,685 | -0.02(-0.16%) |
Nov 23, 2020 | 11.56 | 11.59 | 11.56 | 11.58 | 11,574 | +0.02(+0.16%) |
Nov 20, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | -0.04(-0.34%) |
Nov 19, 2020 | 11.63 | 11.63 | 11.52 | 11.60 | 3,810 | -0.05(-0.41%) |
Nov 18, 2020 | 11.57 | 11.65 | 11.57 | 11.65 | 2,689 | +0.22(+1.90%) |
Nov 17, 2020 | 11.47 | 11.49 | 11.43 | 11.43 | 563 | -0.17(-1.46%) |
Nov 16, 2020 | 11.64 | 11.64 | 11.60 | 11.60 | 3,684 | -0.13(-1.11%) |
Nov 13, 2020 | 11.73 | 11.73 | 11.73 | 11.73 | 200 | +0.04(+0.34%) |
Nov 12, 2020 | 11.82 | 11.82 | 11.69 | 11.69 | 725 | -0.02(-0.17%) |
Nov 11, 2020 | 11.60 | 11.71 | 11.54 | 11.71 | 1,865 | +0.10(+0.86%) |
Nov 10, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 771 | +0.12(+1.04%) |
Nov 09, 2020 | 11.54 | 11.56 | 11.49 | 11.49 | 2,095 | +0.01(+0.09%) |
Nov 06, 2020 | 11.39 | 11.54 | 11.39 | 11.48 | 1,900 | +0.15(+1.29%) |
Nov 05, 2020 | 11.35 | 11.40 | 11.32 | 11.33 | 6,725 | +0.35(+3.22%) |
Nov 04, 2020 | 10.91 | 11.06 | 10.91 | 10.98 | 1,180 | -0.09(-0.81%) |
Nov 03, 2020 | 11.73 | 11.73 | 10.99 | 11.07 | 6,095 | -0.63(-5.38%) |
Nov 02, 2020 | 11.70 | 11.70 | 11.64 | 11.70 | 1,390 | +0.40(+3.54%) |
Oct 30, 2020 | 11.30 | 11.30 | 11.30 | 126 | +0.00(+0.00%) | |
Oct 29, 2020 | 11.25 | 11.30 | 11.25 | 11.30 | 2,500 | -0.02(-0.18%) |
Oct 28, 2020 | 11.48 | 11.48 | 11.31 | 11.32 | 1,180 | -0.34(-2.92%) |
Oct 27, 2020 | 11.69 | 11.73 | 11.66 | 11.66 | 2,308 | -0.23(-1.92%) |
Oct 26, 2020 | 11.89 | 11.93 | 11.89 | 11.89 | 1,510 | -0.12(-0.99%) |
Oct 23, 2020 | 12.66 | 12.66 | 12.01 | 12.01 | 600 | -0.07(-0.56%) |
Oct 22, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 300 | -0.16(-1.28%) |
Oct 21, 2020 | 12.23 | 12.23 | 12.23 | 50 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.10 | 12.23 | 12.10 | 12.23 | 380 | +0.03(+0.25%) |
Oct 19, 2020 | 12.27 | 12.28 | 12.20 | 12.20 | 1,809 | +0.13(+1.12%) |
Oct 16, 2020 | 12.11 | 12.22 | 12.02 | 12.06 | 5,400 | -0.12(-1.03%) |
Oct 15, 2020 | 12.19 | 12.19 | 12.19 | 11 | +0.00(+0.00%) | |
Oct 14, 2020 | 12.19 | 12.19 | 12.19 | 144 | +0.00(+0.00%) | |
Oct 13, 2020 | 12.10 | 12.19 | 12.04 | 12.19 | 2,064 | +0.03(+0.21%) |
Oct 12, 2020 | 12.16 | 12.16 | 12.16 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 11.96 | 12.23 | 11.86 | 12.16 | 9,700 | +0.39(+3.31%) |
Oct 08, 2020 | 11.87 | 11.87 | 11.73 | 11.78 | 1,825 | -0.21(-1.79%) |
Oct 07, 2020 | 12.28 | 12.28 | 11.89 | 11.99 | 16,069 | -0.30(-2.40%) |
Oct 06, 2020 | 12.17 | 12.29 | 12.17 | 12.29 | 11,357 | +0.27(+2.25%) |
Oct 05, 2020 | 11.90 | 12.02 | 11.90 | 12.02 | 642 | +0.24(+1.99%) |
Oct 02, 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 100 | -0.13(-1.12%) |
Sep 30, 2020 | 11.91 | 11.91 | 11.91 | 0 | +0.17(+1.48%) | |
Sep 29, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 735 | +0.19(+1.60%) |
Sep 28, 2020 | 11.55 | 11.55 | 11.55 | 60 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.10 | 12.11 | 11.55 | 11.55 | 9,200 | -0.56(-4.65%) |
Sep 24, 2020 | 12.28 | 12.28 | 12.12 | 12.12 | 963 | -0.52(-4.09%) |
Sep 23, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 300 | -0.15(-1.17%) |
Sep 22, 2020 | 12.69 | 12.78 | 12.69 | 12.78 | 4,796 | +0.41(+3.31%) |
Sep 21, 2020 | 13.11 | 13.11 | 12.37 | 12.37 | 10,737 | -0.37(-2.89%) |
Sep 18, 2020 | 12.78 | 12.78 | 12.74 | 12.74 | 2,000 | -0.01(-0.11%) |
Sep 17, 2020 | 12.37 | 12.76 | 12.37 | 12.76 | 3,747 | +0.32(+2.59%) |
Sep 16, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 1,099 | +0.02(+0.12%) |
Sep 15, 2020 | 12.98 | 12.98 | 12.32 | 12.42 | 3,013 | +0.15(+1.25%) |
Sep 11, 2020 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Sep 10, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | +0.06(+0.46%) |
Sep 09, 2020 | 12.18 | 12.18 | 12.18 | 50 | +0.00(+0.00%) | |
Sep 08, 2020 | 12.15 | 12.25 | 12.15 | 12.18 | 1,438 | -0.16(-1.30%) |
Sep 04, 2020 | 12.44 | 12.44 | 12.34 | 12.34 | 600 | -0.05(-0.44%) |
Sep 03, 2020 | 12.76 | 12.76 | 12.25 | 12.39 | 1,736 | -0.37(-2.86%) |
Sep 02, 2020 | 12.81 | 12.83 | 12.76 | 12.76 | 2,025 | +0.02(+0.17%) |
Sep 01, 2020 | 12.70 | 12.77 | 12.65 | 12.74 | 3,840 | -0.01(-0.05%) |
Aug 31, 2020 | 12.69 | 12.74 | 12.69 | 12.74 | 500 | +0.24(+1.94%) |
Aug 28, 2020 | 12.37 | 12.59 | 12.37 | 12.50 | 4,300 | +0.22(+1.79%) |
Aug 27, 2020 | 12.50 | 12.50 | 12.28 | 12.28 | 2,815 | -0.35(-2.76%) |
Aug 26, 2020 | 12.66 | 12.66 | 12.61 | 12.63 | 1,235 | +0.04(+0.36%) |
Aug 25, 2020 | 12.70 | 12.70 | 12.54 | 12.59 | 2,656 | -0.11(-0.91%) |
Aug 24, 2020 | 12.80 | 12.80 | 12.70 | 12.70 | 503 | -0.01(-0.08%) |
Aug 21, 2020 | 12.88 | 12.94 | 12.71 | 12.71 | 1,200 | -0.14(-1.09%) |
Aug 20, 2020 | 12.85 | 12.85 | 12.85 | 85 | +0.00(+0.00%) | |
Aug 19, 2020 | 12.70 | 13.00 | 12.70 | 12.85 | 3,704 | +0.19(+1.47%) |
Aug 18, 2020 | 12.65 | 12.66 | 12.65 | 12.66 | 948 | +0.01(+0.11%) |
Aug 17, 2020 | 12.58 | 12.65 | 12.55 | 12.65 | 2,000 | +0.17(+1.36%) |
Aug 14, 2020 | 12.63 | 12.63 | 12.48 | 12.48 | 200 | -0.20(-1.58%) |
Aug 13, 2020 | 12.72 | 12.72 | 12.61 | 12.68 | 1,400 | +0.05(+0.37%) |
Aug 12, 2020 | 12.63 | 12.64 | 12.63 | 12.63 | 1,362 | +0.13(+1.06%) |
Aug 11, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 257 | +0.42(+3.48%) |
Aug 10, 2020 | 12.33 | 12.33 | 12.08 | 12.08 | 1,900 | +0.11(+0.95%) |
Aug 07, 2020 | 11.97 | 11.97 | 11.97 | 48 | +0.00(+0.00%) | |
Aug 06, 2020 | 11.85 | 11.97 | 11.79 | 11.97 | 1,807 | -0.10(-0.81%) |
Aug 05, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 300 | +0.01(+0.12%) |
Aug 04, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 562 | -0.35(-2.82%) |
Jul 31, 2020 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Jul 30, 2020 | 12.57 | 12.58 | 12.10 | 12.27 | 10,774 | -0.27(-2.15%) |
Jul 29, 2020 | 12.50 | 12.56 | 12.30 | 12.54 | 2,120 | +0.19(+1.54%) |
Jul 28, 2020 | 12.25 | 12.38 | 12.25 | 12.35 | 3,581 | +0.14(+1.15%) |
Jul 27, 2020 | 11.82 | 12.21 | 11.82 | 12.21 | 4,743 | +0.43(+3.65%) |
Jul 23, 2020 | 11.78 | 11.78 | 11.78 | 0 | +0.29(+2.52%) | |
Jul 22, 2020 | 11.49 | 11.49 | 11.49 | 11.49 | 500 | +0.17(+1.50%) |
Jul 21, 2020 | 11.79 | 11.79 | 11.32 | 11.32 | 1,210 | -0.20(-1.76%) |
Jul 20, 2020 | 11.52 | 11.52 | 11.52 | 70 | +0.00(+0.00%) | |
Jul 17, 2020 | 11.59 | 11.59 | 11.52 | 11.52 | 500 | +0.07(+0.65%) |
Jul 16, 2020 | 11.07 | 11.52 | 11.07 | 11.45 | 1,230 | +0.02(+0.13%) |
Jul 15, 2020 | 11.25 | 11.43 | 11.21 | 11.43 | 2,159 | +0.68(+6.35%) |
Jul 14, 2020 | 10.67 | 10.75 | 10.67 | 10.75 | 300 | +0.05(+0.47%) |
Jul 13, 2020 | 10.69 | 10.73 | 10.69 | 10.70 | 1,425 | +0.15(+1.42%) |
Jul 10, 2020 | 10.42 | 10.60 | 10.42 | 10.55 | 1,200 | +0.41(+4.04%) |
Jul 09, 2020 | 10.57 | 10.57 | 10.13 | 10.14 | 8,281 | -0.53(-4.97%) |
Jul 08, 2020 | 10.79 | 10.79 | 10.67 | 10.67 | 575 | -0.10(-0.88%) |
Jul 06, 2020 | 10.77 | 10.77 | 10.77 | 0 | +0.15(+1.46%) | |
Jul 02, 2020 | 10.75 | 10.75 | 10.57 | 10.61 | 1,200 | +0.03(+0.29%) |
Jul 01, 2020 | 10.50 | 10.58 | 10.50 | 10.58 | 631 | -0.12(-1.08%) |
Jun 30, 2020 | 10.70 | 10.70 | 10.70 | 40 | +0.00(+0.00%) | |
Jun 29, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 420 | -0.10(-0.90%) |
Jun 26, 2020 | 10.70 | 10.79 | 10.70 | 10.79 | 2,200 | +0.13(+1.19%) |
Jun 25, 2020 | 10.76 | 10.76 | 10.60 | 10.66 | 1,278 | -0.34(-3.05%) |
Jun 24, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 245 | -0.31(-2.70%) |
Jun 23, 2020 | 11.35 | 11.35 | 11.31 | 11.31 | 329 | +0.48(+4.39%) |
Jun 22, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 276 | +0.18(+1.69%) |
Jun 19, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jun 16, 2020 | 10.65 | 10.65 | 10.65 | 0 | -0.41(-3.71%) | |
Jun 15, 2020 | 10.97 | 11.06 | 10.95 | 11.06 | 5,572 | +0.45(+4.24%) |
Jun 12, 2020 | 10.47 | 10.61 | 10.39 | 10.61 | 600 | +0.26(+2.51%) |
Jun 11, 2020 | 10.99 | 10.99 | 10.35 | 10.35 | 2,435 | -0.94(-8.29%) |
Jun 10, 2020 | 11.64 | 11.64 | 11.29 | 11.29 | 3,650 | -0.37(-3.13%) |
Jun 09, 2020 | 11.44 | 11.65 | 11.44 | 11.65 | 2,180 | +0.28(+2.43%) |
Jun 08, 2020 | 11.22 | 11.37 | 11.20 | 11.37 | 5,023 | +0.34(+3.06%) |
Jun 05, 2020 | 10.75 | 11.08 | 10.75 | 11.04 | 3,900 | +0.55(+5.20%) |
Jun 04, 2020 | 10.45 | 10.49 | 10.20 | 10.49 | 3,210 | +0.09(+0.87%) |
Jun 03, 2020 | 10.11 | 10.40 | 10.11 | 10.40 | 3,740 | +0.27(+2.67%) |
Jun 02, 2020 | 10.15 | 10.15 | 10.08 | 10.13 | 2,803 | +0.13(+1.30%) |
May 29, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | -0.02(-0.20%) |
May 28, 2020 | 9.995 | 10.03 | 9.969 | 10.02 | 5,456 | +0.01(+0.10%) |
May 27, 2020 | 10.03 | 10.03 | 9.990 | 10.01 | 10,575 | +0.03(+0.30%) |
May 26, 2020 | 9.945 | 9.980 | 9.945 | 9.980 | 830 | +0.63(+6.68%) |
May 22, 2020 | 9.476 | 9.540 | 9.355 | 9.355 | 2,500 | -0.17(-1.79%) |
May 21, 2020 | 9.526 | 9.526 | 9.468 | 9.525 | 1,333 | -0.08(-0.88%) |
May 20, 2020 | 9.610 | 9.610 | 9.610 | 21 | +0.00(+0.00%) | |
May 19, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 155 | -0.89(-8.48%) |
May 18, 2020 | 10.50 | 10.50 | 10.45 | 10.50 | 913 | +1.27(+13.76%) |
May 14, 2020 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 9.230 | 9.300 | 9.230 | 9.230 | 8,510 | -0.10(-1.07%) |
May 12, 2020 | 9.643 | 9.650 | 9.330 | 9.330 | 10,140 | -0.41(-4.21%) |
May 11, 2020 | 9.310 | 9.850 | 9.310 | 9.740 | 1,400 | -0.11(-1.11%) |
May 08, 2020 | 10.14 | 10.14 | 9.827 | 9.850 | 5,400 | -0.15(-1.50%) |
May 07, 2020 | 9.887 | 10.00 | 9.845 | 10.00 | 4,104 | +1.00(+11.11%) |
May 06, 2020 | 9.339 | 9.339 | 9.000 | 9.000 | 900 | -0.54(-5.66%) |
May 05, 2020 | 9.762 | 9.767 | 9.540 | 9.540 | 2,101 | +0.00(+0.00%) |
May 04, 2020 | 9.585 | 9.650 | 9.430 | 9.540 | 4,950 | -0.18(-1.80%) |
May 01, 2020 | 9.929 | 9.930 | 9.585 | 9.715 | 1,100 | -0.37(-3.62%) |
Apr 30, 2020 | 10.12 | 10.12 | 9.906 | 10.08 | 860 | -0.13(-1.27%) |
Apr 29, 2020 | 10.21 | 10.21 | 10.15 | 10.21 | 3,234 | +0.46(+4.72%) |
Apr 28, 2020 | 9.650 | 9.750 | 9.650 | 9.750 | 2,200 | +0.27(+2.85%) |
Apr 27, 2020 | 9.500 | 9.500 | 9.480 | 9.480 | 7,231 | +0.00(+0.00%) |
Apr 24, 2020 | 9.480 | 9.480 | 9.480 | 218 | +0.00(+0.00%) | |
Apr 23, 2020 | 8.960 | 9.569 | 8.960 | 9.480 | 5,335 | +0.36(+3.99%) |
Apr 22, 2020 | 9.170 | 9.170 | 9.010 | 9.117 | 2,853 | +0.56(+6.50%) |
Apr 21, 2020 | 8.708 | 8.726 | 8.560 | 8.560 | 1,307 | -0.44(-4.84%) |
Apr 20, 2020 | 9.070 | 9.120 | 8.950 | 8.995 | 6,823 | -0.24(-2.65%) |
Apr 17, 2020 | 9.567 | 9.567 | 9.240 | 9.240 | 1,000 | -0.11(-1.18%) |
Apr 16, 2020 | 9.350 | 9.350 | 9.350 | 24 | +0.00(+0.00%) | |
Apr 15, 2020 | 9.370 | 9.370 | 9.285 | 9.350 | 856 | -0.19(-1.94%) |
Apr 14, 2020 | 9.535 | 9.535 | 9.535 | 9.535 | 2,086 | +0.13(+1.44%) |
Apr 13, 2020 | 9.670 | 9.670 | 9.318 | 9.400 | 12,301 | -0.02(-0.21%) |
Apr 09, 2020 | 9.280 | 9.525 | 9.280 | 9.420 | 10,100 | +0.13(+1.45%) |
Apr 08, 2020 | 9.112 | 9.285 | 9.109 | 9.285 | 1,095 | +0.17(+1.81%) |
Apr 07, 2020 | 9.105 | 9.245 | 9.105 | 9.120 | 5,575 | +0.50(+5.76%) |
Apr 06, 2020 | 8.885 | 9.021 | 8.565 | 8.623 | 2,986 | +0.09(+1.09%) |
Apr 03, 2020 | 8.521 | 8.530 | 8.521 | 8.530 | 200 | -0.12(-1.39%) |
Apr 02, 2020 | 8.750 | 8.800 | 8.650 | 8.650 | 600 | +0.17(+2.00%) |
Apr 01, 2020 | 8.633 | 8.720 | 8.450 | 8.480 | 3,804 | -0.37(-4.18%) |
Mar 31, 2020 | 8.850 | 9.100 | 8.850 | 8.850 | 4,400 | -0.50(-5.35%) |
Mar 30, 2020 | 9.130 | 9.350 | 8.800 | 9.350 | 2,315 | +0.20(+2.17%) |
Mar 27, 2020 | 9.017 | 9.210 | 9.017 | 9.152 | 2,400 | -0.27(-2.90%) |
Mar 26, 2020 | 9.180 | 9.542 | 9.180 | 9.425 | 6,401 | +0.13(+1.35%) |
Mar 25, 2020 | 8.980 | 9.560 | 8.935 | 9.300 | 6,790 | +0.50(+5.68%) |
Mar 24, 2020 | 8.730 | 8.903 | 8.600 | 8.800 | 4,526 | +0.25(+2.92%) |
Mar 23, 2020 | 8.355 | 8.810 | 8.260 | 8.550 | 11,788 | -0.74(-7.97%) |
Mar 20, 2020 | 9.720 | 9.872 | 9.290 | 9.290 | 8,200 | +0.01(+0.11%) |
Mar 19, 2020 | 8.436 | 9.290 | 8.326 | 9.280 | 2,391 | +0.78(+9.18%) |
Mar 18, 2020 | 9.100 | 9.100 | 8.202 | 8.500 | 23,285 | -0.71(-7.71%) |
Mar 17, 2020 | 9.140 | 9.504 | 8.863 | 9.210 | 8,975 | -0.41(-4.27%) |
Mar 16, 2020 | 8.850 | 9.740 | 8.829 | 9.620 | 2,329 | -0.37(-3.75%) |
Mar 13, 2020 | 9.772 | 10.05 | 9.403 | 9.995 | 11,600 | +0.66(+7.07%) |
Mar 12, 2020 | 9.354 | 9.540 | 8.079 | 9.335 | 10,309 | -1.98(-17.54%) |
Mar 11, 2020 | 11.47 | 11.47 | 11.32 | 11.32 | 2,710 | -0.41(-3.48%) |
Mar 10, 2020 | 11.80 | 11.80 | 11.35 | 11.73 | 2,555 | -0.11(-0.94%) |
Mar 09, 2020 | 12.18 | 12.75 | 11.58 | 11.84 | 11,465 | -0.68(-5.43%) |
Mar 06, 2020 | 12.75 | 12.75 | 12.48 | 12.52 | 3,000 | -0.15(-1.18%) |
Mar 05, 2020 | 13.02 | 13.02 | 12.60 | 12.67 | 3,465 | -0.42(-3.21%) |
Mar 04, 2020 | 12.96 | 13.09 | 12.96 | 13.09 | 1,415 | +0.19(+1.47%) |
Mar 03, 2020 | 12.99 | 12.99 | 12.90 | 12.90 | 1,120 | +0.45(+3.57%) |
Mar 02, 2020 | 12.20 | 12.46 | 12.20 | 12.46 | 1,340 | +0.10(+0.77%) |
Feb 28, 2020 | 12.11 | 12.36 | 12.11 | 12.36 | 300 | -0.64(-4.92%) |
Feb 27, 2020 | 12.86 | 13.00 | 12.74 | 13.00 | 730 | +0.19(+1.47%) |
Feb 26, 2020 | 12.86 | 12.86 | 12.60 | 12.81 | 972 | -0.27(-2.05%) |
Feb 25, 2020 | 13.47 | 13.47 | 13.07 | 13.08 | 3,015 | -0.66(-4.80%) |
Feb 24, 2020 | 13.75 | 13.77 | 13.44 | 13.74 | 2,652 | -0.14(-1.01%) |
Feb 21, 2020 | 13.99 | 14.05 | 13.88 | 13.88 | 1,200 | +0.16(+1.17%) |
Feb 20, 2020 | 13.70 | 13.86 | 13.70 | 13.72 | 3,993 | +0.26(+1.93%) |
Feb 19, 2020 | 13.35 | 13.46 | 13.35 | 13.46 | 1,676 | +0.35(+2.67%) |
Feb 18, 2020 | 12.78 | 13.11 | 12.78 | 13.11 | 6,532 | +0.21(+1.63%) |
Feb 14, 2020 | 12.75 | 12.98 | 12.75 | 12.90 | 3,100 | +0.25(+1.94%) |
Feb 13, 2020 | 12.74 | 12.79 | 12.65 | 12.65 | 715 | +0.09(+0.70%) |
Feb 12, 2020 | 12.60 | 12.70 | 12.57 | 12.57 | 1,440 | +0.08(+0.62%) |
Feb 11, 2020 | 12.49 | 12.49 | 12.49 | 5 | +0.00(+0.00%) | |
Feb 10, 2020 | 12.56 | 12.56 | 12.49 | 12.49 | 2,870 | -0.07(-0.56%) |
Feb 07, 2020 | 12.53 | 12.56 | 12.53 | 12.56 | 1,100 | -0.02(-0.16%) |
Feb 06, 2020 | 12.55 | 12.58 | 12.54 | 12.58 | 1,357 | -0.07(-0.55%) |
Feb 05, 2020 | 12.68 | 12.68 | 12.65 | 12.65 | 210 | +0.09(+0.68%) |
Feb 04, 2020 | 12.56 | 12.58 | 12.56 | 12.56 | 1,532 | +0.20(+1.58%) |