Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2021		0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)
Sep 01, 2021		0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Aug 16, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2021		0.0001	0.0001	0.0001	2,350	+0.00(+0.00%)
Jul 29, 2021		0.0001	0.0001	0.0001	148,392	+0.00(+0.00%)
Jul 28, 2021	0.0001	0.0001	0.0001	0.0001	1,373,622	+0.00(+0.00%)
Jul 27, 2021	0.0001	0.0001	0.0001	0.0001	983,661	+0.00(+0.00%)
Jul 26, 2021	0.0001	0.0001	0.0001	0.0001	978,277	+0.00(+0.00%)
Jul 23, 2021	0.0001	0.0002	0.0001	0.0001	903,459	-0.00(-50.00%)
Jul 22, 2021	0.0001	0.0002	0.0001	0.0002	574,160	+0.00(+100.00%)
Jul 21, 2021	0.0001	0.0001	0.0001	0.0001	1,064,691	+0.00(+0.00%)
Jul 20, 2021	0.0001	0.0001	0.0001	0.0001	550,638	+0.00(+0.00%)
Jul 19, 2021	0.0001	0.0001	0.0001	0.0001	3,266,430	+0.00(+0.00%)
Jul 16, 2021	0.0001	0.0001	0.0001	0.0001	20,593,464	+0.00(+0.00%)
Jul 15, 2021	0.0001	0.0001	0.0001	0.0001	4,288,484	+0.00(+0.00%)
Jul 14, 2021	0.0001	0.0001	0.0001	0.0001	5,593,212	+0.00(+0.00%)
Jul 13, 2021	0.0001	0.0001	0.0001	0.0001	3,153,101	+0.00(+0.00%)
Jul 12, 2021	0.0001	0.0001	0.0001	0.0001	169,638	+0.00(+0.00%)
Jul 09, 2021	0.0001	0.0001	0.0001	0.0001	8,203,505	+0.00(+0.00%)
Jul 08, 2021	0.0001	0.0001	0.0001	0.0001	1,444,190	+0.00(+0.00%)
Jul 07, 2021	0.0001	0.0001	0.0001	0.0001	9,542,938	+0.00(+0.00%)
Jul 06, 2021	0.0001	0.0001	0.0001	0.0001	872,803	+0.00(+0.00%)
Jul 02, 2021	0.0001	0.0001	0.0001	0.0001	800,500	+0.00(+0.00%)
Jul 01, 2021	0.0001	0.0001	0.0001	0.0001	779,045	+0.00(+0.00%)
Jun 30, 2021	0.0001	0.0001	0.0001	0.0001	210,500	+0.00(+0.00%)
Jun 29, 2021	0.0001	0.0001	0.0001	0.0001	292,500	+0.00(+0.00%)
Jun 28, 2021	0.0001	0.0001	0.0001	0.0001	1,993,734	+0.00(+0.00%)
Jun 25, 2021	0.0001	0.0001	0.0001	0.0001	63,373	+0.00(+0.00%)
Jun 24, 2021	0.0001	0.0001	0.0001	0.0001	854,337	+0.00(+0.00%)
Jun 23, 2021	0.0001	0.0001	0.0001	0.0001	806,745	+0.00(+0.00%)
Jun 22, 2021	0.0001	0.0001	0.0001	0.0001	305,622	+0.00(+0.00%)
Jun 21, 2021	0.0001	0.0001	0.0001	0.0001	608,627	+0.00(+0.00%)
Jun 18, 2021	0.0001	0.0001	0.0001	0.0001	812,389	+0.00(+0.00%)
Jun 17, 2021	0.0001	0.0001	0.0001	0.0001	10,026,097	+0.00(+0.00%)
Jun 16, 2021	0.0001	0.0001	0.0001	0.0001	7,512,603	+0.00(+0.00%)
Jun 15, 2021	0.0001	0.0001	0.0001	0.0001	1,670,801	+0.00(+0.00%)
Jun 14, 2021	0.0001	0.0001	0.0001	0.0001	304,980	+0.00(+0.00%)
Jun 11, 2021	0.0001	0.0001	0.0001	0.0001	376,150	+0.00(+0.00%)
Jun 10, 2021	0.0001	0.0002	0.0001	0.0001	375,464	+0.00(+0.00%)
Jun 09, 2021	0.0001	0.0001	0.0001	0.0001	886,481	+0.00(+0.00%)
Jun 08, 2021	0.0001	0.0001	0.0001	0.0001	513,500	+0.00(+0.00%)
Jun 07, 2021	0.0001	0.0001	0.0001	0.0001	1,207,949	+0.00(+0.00%)
Jun 04, 2021	0.0001	0.0002	0.0001	0.0001	2,389,129	+0.00(+0.00%)
Jun 03, 2021	0.0001	0.0001	0.0001	0.0001	89,244	+0.00(+0.00%)
Jun 02, 2021	0.0001	0.0001	0.0001	0.0001	1,307,946	+0.00(+0.00%)
Jun 01, 2021	0.0001	0.0001	0.0001	0.0001	3,520,795	+0.00(+0.00%)
May 28, 2021	0.0001	0.0002	0.0001	0.0001	1,822,541	-0.00(-50.00%)
May 27, 2021	0.0002	0.0002	0.0002	0.0002	651,000	+0.00(+0.00%)
May 26, 2021	0.0001	0.0002	0.0001	0.0002	265,230	+0.00(+0.00%)
May 25, 2021	0.0002	0.0002	0.0002	0.0002	647,800	+0.00(+0.00%)
May 24, 2021	0.0002	0.0002	0.0002	0.0002	70,450	+0.00(+0.00%)
May 21, 2021	0.0002	0.0003	0.0002	0.0002	753,529	+0.00(+0.00%)
May 20, 2021	0.0002	0.0003	0.0002	0.0002	960,595	+0.00(+0.00%)
May 19, 2021	0.0002	0.0003	0.0002	0.0002	895,700	+0.00(+0.00%)
May 18, 2021	0.0002	0.0003	0.0002	0.0002	1,617,433	-0.00(-33.33%)
May 17, 2021	0.0002	0.0004	0.0002	0.0003	4,182,342	+0.00(+0.00%)
May 14, 2021	0.0003	0.0003	0.0003	0.0003	3,049,507	+0.00(+0.00%)
May 13, 2021	0.0004	0.0004	0.0002	0.0003	3,967,345	+0.00(+50.00%)
May 12, 2021	0.0003	0.0003	0.0002	0.0002	210,795	+0.00(+0.00%)
May 11, 2021	0.0002	0.0002	0.0002	0.0002	2,351,200	+0.00(+0.00%)
May 10, 2021	0.0002	0.0002	0.0002	0.0002	1,776,751	+0.00(+0.00%)
May 07, 2021	0.0002	0.0003	0.0002	0.0002	3,535,949	+0.00(+0.00%)
May 06, 2021	0.0002	0.0003	0.0002	0.0002	2,575,369	+0.00(+0.00%)
May 05, 2021	0.0002	0.0003	0.0002	0.0002	4,343,008	+0.00(+0.00%)
May 04, 2021	0.0002	0.0002	0.0002	0.0002	1,284,600	+0.00(+0.00%)
May 03, 2021	0.0002	0.0002	0.0002	0.0002	2,258,470	+0.00(+0.00%)
Apr 30, 2021	0.0003	0.0003	0.0002	0.0002	8,049,900	+0.00(+0.00%)
Apr 29, 2021	0.0003	0.0003	0.0002	0.0002	2,035,900	-0.00(-33.33%)
Apr 28, 2021	0.0003	0.0003	0.0002	0.0003	3,949,394	+0.00(+0.00%)
Apr 27, 2021	0.0003	0.0004	0.0002	0.0003	6,946,962	+0.00(+0.00%)
Apr 26, 2021	0.0003	0.0004	0.0002	0.0003	3,988,836	+0.00(+0.00%)
Apr 23, 2021	0.0003	0.0004	0.0002	0.0003	1,388,000	-0.00(-25.00%)
Apr 22, 2021	0.0002	0.0004	0.0002	0.0004	6,725,265	+0.00(+33.33%)
Apr 21, 2021	0.0003	0.0004	0.0003	0.0003	16,196,878	-0.00(-25.00%)
Apr 20, 2021	0.0003	0.0004	0.0003	0.0004	92,817	+0.00(+0.00%)
Apr 19, 2021	0.0003	0.0004	0.0003	0.0004	2,510,061	+0.00(+33.33%)
Apr 16, 2021	0.0004	0.0004	0.0003	0.0003	3,005,500	-0.00(-25.00%)
Apr 15, 2021	0.0003	0.0004	0.0003	0.0004	3,911,268	+0.00(+33.33%)
Apr 14, 2021	0.0004	0.0004	0.0003	0.0003	763,373	-0.00(-25.00%)
Apr 13, 2021	0.0003	0.0005	0.0003	0.0004	21,184,706	+0.00(+33.33%)
Apr 12, 2021	0.0004	0.0004	0.0003	0.0003	2,545,382	-0.00(-25.00%)
Apr 09, 2021	0.0004	0.0004	0.0003	0.0004	6,740,200	+0.00(+0.00%)
Apr 08, 2021	0.0004	0.0004	0.0004	0.0004	13,479,180	+0.00(+100.00%)
Apr 07, 2021	0.0002	0.0004	0.0002	0.0002	3,153,110	-0.00(-33.33%)
Apr 06, 2021	0.0003	0.0004	0.0003	0.0003	6,492,027	+0.00(+0.00%)
Apr 05, 2021	0.0003	0.0003	0.0003	0.0003	735,235	+0.00(+0.00%)
Apr 01, 2021	0.0003	0.0004	0.0003	0.0003	5,524,300	+0.00(+0.00%)
Mar 31, 2021	0.0003	0.0003	0.0003	0.0003	967,563	-0.00(-25.00%)
Mar 30, 2021	0.0002	0.0004	0.0002	0.0004	3,960,632	+0.00(+33.33%)
Mar 29, 2021	0.0006	0.0006	0.0003	0.0003	9,289,120	+0.00(+0.00%)
Mar 26, 2021	0.0003	0.0004	0.0002	0.0003	7,618,400	+0.00(+50.00%)
Mar 25, 2021	0.0002	0.0004	0.0002	0.0002	12,796,918	-0.00(-33.33%)
Mar 24, 2021	0.0004	0.0004	0.0002	0.0003	3,880,817	+0.00(+0.00%)
Mar 23, 2021	0.0003	0.0003	0.0002	0.0003	3,602,850	-0.00(-25.00%)
Mar 22, 2021	0.0003	0.0004	0.0003	0.0004	7,298,707	+0.00(+0.00%)
Mar 19, 2021	0.0005	0.0005	0.0002	0.0004	1,851,100	-0.00(-20.00%)
Mar 18, 2021	0.0003	0.0005	0.0003	0.0005	9,111,349	+0.00(+25.00%)
Mar 17, 2021	0.0004	0.0004	0.0003	0.0004	13,036,220	+0.00(+0.00%)
Mar 16, 2021	0.0003	0.0004	0.0003	0.0004	416,112	+0.00(+33.33%)
Mar 15, 2021	0.0003	0.0004	0.0002	0.0003	4,113,017	+0.00(+0.00%)
Mar 12, 2021	0.0004	0.0004	0.0003	0.0003	3,241,900	+0.00(+0.00%)
Mar 11, 2021	0.0003	0.0004	0.0003	0.0003	9,122,502	+0.00(+0.00%)
Mar 10, 2021	0.0003	0.0004	0.0002	0.0003	6,566,816	+0.00(+0.00%)
Mar 09, 2021	0.0002	0.0004	0.0002	0.0003	1,008,656	+0.00(+0.00%)
Mar 08, 2021	0.0002	0.0004	0.0002	0.0003	550,288	+0.00(+0.00%)
Mar 05, 2021	0.0003	0.0003	0.0001	0.0003	5,567,800	+0.00(+0.00%)
Mar 04, 2021	0.0004	0.0004	0.0003	0.0003	1,329,486	-0.00(-25.00%)
Mar 03, 2021	0.0003	0.0004	0.0002	0.0004	8,911,061	+0.00(+0.00%)
Mar 02, 2021	0.0006	0.0006	0.0001	0.0004	7,053,637	+0.00(+0.00%)
Mar 01, 2021	0.0005	0.0005	0.0004	0.0004	4,871,000	+0.00(+0.00%)
Feb 26, 2021	0.0004	0.0005	0.0003	0.0004	1,695,400	+0.00(+0.00%)
Feb 25, 2021	0.0004	0.0005	0.0004	0.0004	11,974,831	+0.00(+0.00%)
Feb 24, 2021	0.0005	0.0005	0.0004	0.0004	5,824,350	-0.00(-20.00%)
Feb 23, 2021	0.0005	0.0005	0.0004	0.0005	7,537,072	-0.00(-16.67%)
Feb 22, 2021	0.0006	0.0006	0.0004	0.0006	6,446,793	+0.00(+0.00%)
Feb 19, 2021	0.0007	0.0007	0.0005	0.0006	22,401,298	-0.00(-14.29%)
Feb 18, 2021	0.0007	0.0007	0.0006	0.0007	9,077,459	+0.00(+0.00%)
Feb 17, 2021	0.0007	0.0007	0.0006	0.0007	6,879,000	+0.00(+0.00%)
Feb 16, 2021	0.0007	0.0011	0.0006	0.0007	16,138,117	+0.00(+0.00%)
Feb 12, 2021	0.0010	0.0010	0.0007	0.0007	30,580,400	-0.00(-30.00%)
Feb 11, 2021	0.0009	0.0025	0.0008	0.0010	25,282,536	+0.00(+25.00%)
Feb 10, 2021	0.0008	0.0010	0.0007	0.0008	27,580,696	+0.00(+0.00%)
Feb 09, 2021	0.0006	0.0009	0.0005	0.0008	39,377,224	+0.00(+33.33%)
Feb 08, 2021	0.0003	0.0006	0.0003	0.0006	42,053,628	+0.00(+50.00%)
Feb 05, 2021	0.0003	0.0004	0.0002	0.0004	7,543,200	+0.00(+100.00%)
Feb 04, 2021	0.0003	0.0003	0.0002	0.0002	13,220,728	-0.00(-33.33%)
Feb 03, 2021	0.0002	0.0003	0.0002	0.0003	8,308,660	+0.00(+50.00%)
Feb 02, 2021	0.0002	0.0003	0.0002	0.0002	4,804,724	+0.00(+0.00%)
Feb 01, 2021	0.0003	0.0003	0.0002	0.0002	15,240,200	-0.00(-33.33%)
Jan 29, 2021	0.0002	0.0003	0.0002	0.0003	21,749,800	+0.00(+50.00%)
Jan 28, 2021	0.0002	0.0003	0.0002	0.0002	16,422,156	+0.00(+0.00%)
Jan 27, 2021	0.0002	0.0002	0.0002	0.0002	3,589,076	+0.00(+0.00%)
Jan 26, 2021	0.0002	0.0003	0.0001	0.0002	34,126,184	+0.00(+0.00%)
Jan 25, 2021	0.0001	0.0002	0.0001	0.0002	24,491,908	+0.00(+0.00%)
Jan 22, 2021	0.0001	0.0002	0.0001	0.0002	841,200	+0.00(+100.00%)
Jan 21, 2021	0.0001	0.0002	0.0001	0.0001	1,513,697	+0.00(+0.00%)
Jan 20, 2021	0.0001	0.0002	0.0001	0.0001	1,313,400	+0.00(+0.00%)
Jan 19, 2021	0.0001	0.0002	0.0001	0.0001	1,752,722	+0.00(+0.00%)
Jan 15, 2021	0.0001	0.0001	0.0001	0.0001	2,050,200	+0.00(+0.00%)
Jan 14, 2021	0.0001	0.0001	0.0001	0.0001	1,266,380	+0.00(+0.00%)
Jan 13, 2021	0.0001	0.0001	0.0001	0.0001	694,081	+0.00(+0.00%)
Jan 12, 2021	0.0001	0.0001	0.0001	0.0001	2,348,539	+0.00(+0.00%)
Jan 11, 2021	0.0001	0.0002	0.0001	0.0001	3,148,151	+0.00(+0.00%)
Jan 08, 2021	0.0001	0.0002	0.0001	0.0001	289,600	+0.00(+0.00%)
Jan 07, 2021	0.0001	0.0001	0.0001	0.0001	611,423	+0.00(+0.00%)
Jan 06, 2021	0.0001	0.0055	0.0001	0.0001	4,467,922	+0.00(+0.00%)
Jan 05, 2021	0.0001	0.0001	0.0001	0.0001	27,000	+0.00(+0.00%)
Jan 04, 2021	0.0001	0.0002	0.0001	0.0001	24,752,584	+0.00(+0.00%)
Dec 31, 2020		0.0001	0.0001	0.0001	27,539,716	+0.00(+0.00%)
Dec 30, 2020	0.0001	0.0055	0.0001	0.0001	27,539,716	+0.00(+0.00%)
Dec 29, 2020	0.0001	0.0001	0.0001	0.0001	4,479,644	+0.00(+0.00%)
Dec 28, 2020	0.0001	0.0002	0.0001	0.0001	4,464,310	+0.00(+0.00%)
Dec 24, 2020	0.0001	0.0001	0.0001	0.0001	1,798,000	+0.00(+0.00%)
Dec 23, 2020	0.0001	0.0001	0.0001	0.0001	9,032,600	+0.00(+0.00%)
Dec 22, 2020	0.0001	0.0002	0.0001	0.0001	15,524,331	+0.00(+0.00%)
Dec 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 16, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 15, 2020	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Dec 14, 2020	0.0001	0.0001	0.0001	0.0001	247,200	+0.00(+0.00%)
Dec 11, 2020	0.0001	0.0001	0.0001	0.0001	6,500,000	+0.00(+0.00%)
Dec 10, 2020	0.0001	0.0001	0.0001	0.0001	2,430,000	+0.00(+0.00%)
Dec 09, 2020		0.0001	0.0001	0.0001	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.