Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0050	0.0055	0.0050	0.0050	182,800	+0.00(+25.00%)
Jan 28, 2021	0.0040	0.0100	0.0028	0.0040	713,298	+0.00(+48.15%)
Jan 27, 2021	0.0041	0.0041	0.0027	0.0027	734,900	-0.00(-32.50%)
Jan 26, 2021	0.0100	0.0145	0.0027	0.0040	436,593	+0.00(+53.85%)
Jan 25, 2021	0.0025	0.0030	0.0010	0.0026	158,712	+0.00(+18.18%)
Jan 22, 2021	0.0188	0.0188	0.0020	0.0022	194,500	+0.00(+120.00%)
Jan 21, 2021	0.0189	0.0189	0.0010	0.0010	205,000	+0.00(+0.00%)
Jan 20, 2021	0.0010	0.0010	0.0009	0.0010	112,300	-0.00(-47.37%)
Jan 19, 2021	0.0011	0.0200	0.0007	0.0019	1,014,711	+0.00(+111.11%)
Jan 15, 2021	0.0009	0.0009	0.0009	0.0009	10,500	+0.00(+28.57%)
Jan 14, 2021	0.0007	0.0007	0.0007	0.0007	6,166	+0.00(+0.00%)
Jan 13, 2021	0.0006	0.0007	0.0006	0.0007	31,150	+0.00(+16.67%)
Jan 12, 2021	0.0005	0.0006	0.0005	0.0006	13,021	+0.00(+0.00%)
Jan 11, 2021	0.0011	0.0011	0.0006	0.0006	408,018	-0.00(-45.45%)
Jan 08, 2021	0.0012	0.0012	0.0006	0.0011	482,400	-0.00(-8.33%)
Jan 07, 2021	0.0006	0.0028	0.0006	0.0012	173,500	+0.00(+20.00%)
Jan 06, 2021	0.0015	0.0015	0.0006	0.0010	675,000	+0.00(+66.67%)
Jan 05, 2021	0.0005	0.0015	0.0005	0.0006	61,061	+0.00(+0.00%)
Jan 04, 2021	0.0006	0.0006	0.0006	0.0006	135,870	+0.00(+0.00%)
Dec 31, 2020		0.0006	0.0006	0.0006	70,660	+0.00(+0.00%)
Dec 30, 2020	0.0006	0.0007	0.0006	0.0006	70,660	-0.00(-40.00%)
Dec 29, 2020	0.0010	0.0010	0.0010	0.0010	38,497	+0.00(+0.00%)
Dec 28, 2020	0.0014	0.0018	0.0010	0.0010	115,024	-0.00(-33.33%)
Dec 24, 2020	0.0015	0.0025	0.0015	0.0015	182,800	+0.00(+0.00%)
Dec 23, 2020	0.0007	0.0018	0.0007	0.0015	349,622	+0.00(+200.00%)
Dec 22, 2020	0.0005	0.0005	0.0005	0.0005	172,474	+0.00(+0.00%)
Dec 21, 2020	0.0005	0.0005	0.0005	0.0005	30,721	+0.00(+0.00%)
Dec 18, 2020	0.0005	0.0008	0.0005	0.0005	16,200	+0.00(+0.00%)
Dec 17, 2020	0.0005	0.0005	0.0005	0.0005	30,750	+0.00(+0.00%)
Dec 16, 2020	0.0005	0.0005	0.0005	0.0005	27,500	+0.00(+0.00%)
Dec 15, 2020	0.0005	0.0005	0.0005	0.0005	316,400	+0.00(+0.00%)
Dec 14, 2020	0.0005	0.0005	0.0005	0.0005	35,750	-0.00(-16.67%)
Dec 11, 2020	0.0006	0.0006	0.0006	0.0006	57,000	+0.00(+0.00%)
Dec 10, 2020	0.0005	0.0010	0.0005	0.0006	35,753	-0.00(-40.00%)
Dec 09, 2020	0.0006	0.0010	0.0006	0.0010	68,800	+0.00(+100.00%)
Dec 08, 2020	0.0007	0.0007	0.0005	0.0005	355,625	-0.00(-28.57%)
Dec 07, 2020	0.0007	0.0007	0.0007	0.0007	120,000	+0.00(+0.00%)
Dec 04, 2020	0.0006	0.0007	0.0005	0.0007	114,000	+0.00(+0.00%)
Dec 03, 2020	0.0007	0.0007	0.0007	0.0007	66,550	+0.00(+16.67%)
Dec 02, 2020	0.0006	0.0006	0.0006	0.0006	9,775	+0.00(+0.00%)
Dec 01, 2020	0.0006	0.0006	0.0006	0.0006	19,500	+0.00(+0.00%)
Nov 30, 2020	0.0006	0.0006	0.0006	0.0006	12,654	+0.00(+0.00%)
Nov 27, 2020	0.0006	0.0006	0.0006	0.0006	60,000	+0.00(+0.00%)
Nov 25, 2020	0.0010	0.0010	0.0006	0.0006	90,000	+0.00(+0.00%)
Nov 24, 2020	0.0006	0.0006	0.0006	0.0006	21,027	+0.00(+0.00%)
Nov 23, 2020	0.0006	0.0006	0.0006	0.0006	6,300	+0.00(+0.00%)
Nov 20, 2020	0.0006	0.0006	0.0006	0.0006	26,900	+0.00(+0.00%)
Nov 19, 2020	0.0006	0.0006	0.0006	0.0006	208	+0.00(+0.00%)
Nov 18, 2020	0.0006	0.0006	0.0006	0.0006	7,100	+0.00(+0.00%)
Nov 17, 2020	0.0006	0.0006	0.0006	0.0006	61,000	-0.00(-14.29%)
Nov 16, 2020	0.0007	0.0007	0.0007	0.0007	474	+0.00(+16.67%)
Nov 13, 2020	0.0006	0.0010	0.0006	0.0006	181,000	-0.00(-40.00%)
Nov 12, 2020	0.0010	0.0010	0.0010	0.0010	83,000	+0.00(+0.00%)
Nov 11, 2020	0.0010	0.0010	0.0010	0.0010	27,000	+0.00(+0.00%)
Nov 10, 2020	0.0010	0.0010	0.0006	0.0010	11,200	+0.00(+11.11%)
Nov 09, 2020	0.0009	0.0009	0.0008	0.0009	5,500	+0.00(+28.57%)
Nov 06, 2020	0.0006	0.0007	0.0006	0.0007	61,300	+0.00(+0.00%)
Nov 05, 2020	0.0007	0.0007	0.0007	0.0007	5,500	+0.00(+0.00%)
Nov 04, 2020	0.0006	0.0007	0.0006	0.0007	6,718	-0.00(-41.67%)
Nov 03, 2020	0.0006	0.0012	0.0006	0.0012	18,002	+0.00(+100.00%)
Nov 02, 2020	0.0007	0.0007	0.0006	0.0006	40,000	-0.00(-50.00%)
Oct 30, 2020	0.0007	0.0012	0.0007	0.0012	10,200	+0.00(+100.00%)
Oct 29, 2020	0.0006	0.0006	0.0006	0.0006	80,025	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0006	0.0006	97,999	+0.00(+0.00%)
Oct 27, 2020	0.0006	0.0006	0.0006	0.0006	160	+0.00(+0.00%)
Oct 26, 2020	0.0006	0.0006	0.0006	0.0006	5,555	+0.00(+0.00%)
Oct 23, 2020	0.0006	0.0006	0.0006	0.0006	2,300	+0.00(+0.00%)
Oct 22, 2020	0.0006	0.0012	0.0006	0.0006	632,316	-0.00(-14.29%)
Oct 21, 2020		0.0007	0.0007	0.0007	51	+0.00(+0.00%)
Oct 20, 2020	0.0006	0.0007	0.0006	0.0007	3,875	+0.00(+16.67%)
Oct 19, 2020	0.0006	0.0007	0.0006	0.0006	4,847	+0.00(+0.00%)
Oct 16, 2020	0.0006	0.0006	0.0006	0.0006	17,100	-0.00(-25.00%)
Oct 15, 2020	0.0008	0.0008	0.0008	0.0008	400	+0.00(+0.00%)
Oct 14, 2020	0.0006	0.0008	0.0006	0.0008	143,500	+0.00(+33.33%)
Oct 13, 2020	0.0006	0.0006	0.0006	0.0006	9,704	+0.00(+0.00%)
Oct 12, 2020	0.0006	0.0006	0.0006	0.0006	11,100	+0.00(+0.00%)
Oct 09, 2020	0.0006	0.0006	0.0006	0.0006	42,500	+0.00(+0.00%)
Oct 08, 2020	0.0006	0.0006	0.0006	0.0006	19,810	+0.00(+0.00%)
Oct 07, 2020	0.0006	0.0006	0.0006	0.0006	58,800	+0.00(+0.00%)
Oct 06, 2020	0.0006	0.0006	0.0006	0.0006	223,883	+0.00(+0.00%)
Oct 05, 2020	0.0006	0.0006	0.0006	0.0006	17,142	+0.00(+0.00%)
Oct 02, 2020	0.0006	0.0006	0.0006	0.0006	6,000	+0.00(+0.00%)
Sep 30, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 29, 2020	0.0006	0.0006	0.0006	0.0006	7,076	+0.00(+0.00%)
Sep 28, 2020	0.0006	0.0006	0.0006	0.0006	69,500	+0.00(+0.00%)
Sep 25, 2020	0.0006	0.0006	0.0006	0.0006	202,800	+0.00(+0.00%)
Sep 24, 2020	0.0006	0.0006	0.0006	0.0006	2,000	-0.00(-25.00%)
Sep 23, 2020	0.0009	0.0009	0.0008	0.0008	115,400	-0.00(-11.11%)
Sep 22, 2020	0.0009	0.0009	0.0009	0.0009	7,000	+0.00(+0.00%)
Sep 21, 2020	0.0009	0.0009	0.0009	0.0009	101,450	+0.00(+0.00%)
Sep 18, 2020	0.0009	0.0014	0.0009	0.0009	7,300	+0.00(+0.00%)
Sep 16, 2020		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Sep 15, 2020	0.0009	0.0012	0.0009	0.0012	11,000	+0.00(+0.00%)
Sep 14, 2020	0.0009	0.0020	0.0009	0.0012	69,500	+0.00(+33.33%)
Sep 11, 2020	0.0009	0.0009	0.0009	0.0009	205,700	+0.00(+80.00%)
Sep 10, 2020	0.0005	0.0005	0.0005	0.0005	150	+0.00(+0.00%)
Sep 09, 2020	0.0005	0.0005	0.0005	0.0005	7,200	+0.00(+0.00%)
Sep 08, 2020	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Sep 04, 2020	0.0005	0.0005	0.0005	0.0005	6,200	+0.00(+0.00%)
Sep 03, 2020	0.0005	0.0005	0.0005	0.0005	1,400	+0.00(+0.00%)
Sep 02, 2020	0.0005	0.0005	0.0005	0.0005	73,110	+0.00(+0.00%)
Sep 01, 2020	0.0005	0.0005	0.0005	0.0005	12,371	+0.00(+0.00%)
Aug 31, 2020	0.0020	0.0030	0.0005	0.0005	651,418	+0.00(+0.00%)
Aug 28, 2020	0.0005	0.0005	0.0005	0.0005	15,200	+0.00(+0.00%)
Aug 27, 2020	0.0005	0.0005	0.0005	0.0005	31,500	+0.00(+0.00%)
Aug 26, 2020	0.0005	0.0005	0.0005	0.0005	101,250	+0.00(+0.00%)
Aug 25, 2020	0.0005	0.0005	0.0005	0.0005	6,000	+0.00(+0.00%)
Aug 24, 2020	0.0005	0.0005	0.0005	0.0005	115,340	+0.00(+0.00%)
Aug 21, 2020	0.0005	0.0006	0.0005	0.0005	51,300	+0.00(+0.00%)
Aug 20, 2020	0.0005	0.0005	0.0005	0.0005	35,901	+0.00(+0.00%)
Aug 19, 2020	0.0005	0.0005	0.0005	0.0005	5,300	-0.00(-16.67%)
Aug 18, 2020	0.0006	0.0006	0.0006	0.0006	131,650	+0.00(+0.00%)
Aug 17, 2020	0.0006	0.0006	0.0006	0.0006	825	+0.00(+0.00%)
Aug 14, 2020	0.0006	0.0006	0.0006	0.0006	15,100	+0.00(+20.00%)
Aug 13, 2020	0.0005	0.0005	0.0005	0.0005	10,890	-0.00(-16.67%)
Aug 12, 2020	0.0005	0.0006	0.0005	0.0006	5,250	-0.00(-40.00%)
Aug 11, 2020	0.0010	0.0010	0.0010	0.0010	9,900	+0.00(+0.00%)
Aug 10, 2020	0.0011	0.0011	0.0010	0.0010	133,200	-0.00(-9.09%)
Aug 07, 2020	0.0011	0.0011	0.0011	0.0011	5,500	+0.00(+10.00%)
Aug 06, 2020	0.0011	0.0011	0.0010	0.0010	237,003	-0.00(-9.09%)
Aug 05, 2020	0.0011	0.0011	0.0010	0.0011	465,500	+0.00(+0.00%)
Aug 04, 2020	0.0010	0.0011	0.0010	0.0011	54,278	+0.00(+10.00%)
Aug 03, 2020	0.0016	0.0016	0.0010	0.0010	45,759	-0.00(-33.33%)
Jul 31, 2020	0.0015	0.0020	0.0015	0.0015	305,500	+0.00(+0.00%)
Jul 30, 2020	0.0015	0.0015	0.0015	0.0015	46,199	+0.00(+36.36%)
Jul 29, 2020	0.0011	0.0011	0.0011	0.0011	38,000	-0.00(-26.67%)
Jul 28, 2020	0.0010	0.0015	0.0010	0.0015	163,820	-0.00(-25.00%)
Jul 27, 2020	0.0010	0.0020	0.0010	0.0020	175,550	+0.00(+300.00%)
Jul 24, 2020	0.0005	0.0005	0.0005	0.0005	200	-0.00(-50.00%)
Jul 23, 2020	0.0010	0.0010	0.0010	0.0010	54,900	+0.00(+0.00%)
Jul 22, 2020	0.0010	0.0010	0.0010	0.0010	39,500	+0.00(+0.00%)
Jul 21, 2020	0.0010	0.0010	0.0010	0.0010	13,000	+0.00(+0.00%)
Jul 20, 2020	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Jul 17, 2020	0.0010	0.0010	0.0010	0.0010	15,600	+0.00(+0.00%)
Jul 16, 2020		0.0010	0.0010	0.0010	35	+0.00(+0.00%)
Jul 15, 2020	0.0010	0.0010	0.0010	0.0010	15,413	+0.00(+0.00%)
Jul 14, 2020	0.0010	0.0010	0.0010	0.0010	4,280	-0.00(-16.67%)
Jul 13, 2020	0.0012	0.0012	0.0012	0.0012	6,000	+0.00(+9.09%)
Jul 10, 2020	0.0010	0.0011	0.0010	0.0011	227,000	+0.00(+10.00%)
Jul 09, 2020	0.0010	0.0010	0.0010	0.0010	51,000	+0.00(+0.00%)
Jul 08, 2020	0.0005	0.0010	0.0005	0.0010	46,100	+0.00(+100.00%)
Jul 07, 2020	0.0011	0.0011	0.0005	0.0005	182,434	-0.00(-50.00%)
Jul 06, 2020	0.0010	0.0010	0.0010	0.0010	2,596	-0.00(-33.33%)
Jul 01, 2020		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Jun 30, 2020	0.0012	0.0012	0.0010	0.0010	43,300	-0.00(-16.67%)
Jun 29, 2020	0.0020	0.0020	0.0012	0.0012	58,000	+0.00(+0.00%)
Jun 25, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 24, 2020	0.0012	0.0012	0.0012	0.0012	5,555	+0.00(+0.00%)
Jun 23, 2020	0.0011	0.0012	0.0011	0.0012	143,870	+0.00(+9.09%)
Jun 22, 2020	0.0011	0.0011	0.0011	0.0011	6,356	+0.00(+0.00%)
Jun 18, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 17, 2020	0.0030	0.0030	0.0011	0.0011	13,915	+0.00(+0.00%)
Jun 16, 2020	0.0011	0.0011	0.0011	0.0011	12,800	+0.00(+0.00%)
Jun 15, 2020	0.0011	0.0012	0.0011	0.0011	78,930	-0.00(-8.33%)
Jun 12, 2020	0.0013	0.0013	0.0012	0.0012	8,700	-0.00(-7.69%)
Jun 11, 2020	0.0013	0.0013	0.0013	0.0013	452,478	+0.00(+0.00%)
Jun 10, 2020	0.0012	0.0013	0.0012	0.0013	11,300	+0.00(+8.33%)
Jun 09, 2020	0.0012	0.0012	0.0012	0.0012	24,640	+0.00(+0.00%)
Jun 08, 2020	0.0012	0.0012	0.0012	0.0012	15,920	+0.00(+0.00%)
Jun 05, 2020	0.0012	0.0012	0.0012	0.0012	15,000	+0.00(+0.00%)
Jun 04, 2020	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Jun 03, 2020	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Jun 02, 2020	0.0012	0.0012	0.0012	0.0012	130,100	-0.00(-7.69%)
Jun 01, 2020	0.0011	0.0030	0.0011	0.0013	27,600	+0.00(+18.18%)
May 29, 2020	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
May 28, 2020	0.0078	0.0078	0.0011	0.0011	459,014	+0.00(+0.00%)
May 27, 2020	0.0011	0.0012	0.0011	0.0011	45,566	-0.00(-8.33%)
May 26, 2020	0.0012	0.0012	0.0012	0.0012	6,995	-0.00(-20.00%)
May 21, 2020		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
May 20, 2020	0.0012	0.0012	0.0011	0.0011	6,750	-0.00(-15.38%)
May 19, 2020	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
May 18, 2020	0.0013	0.0013	0.0013	0.0013	57,415	+0.00(+8.33%)
May 15, 2020	0.0012	0.0012	0.0012	0.0012	600	+0.00(+0.00%)
May 14, 2020	0.0039	0.0039	0.0009	0.0012	341,200	-0.00(-69.23%)
May 13, 2020	0.0009	0.0039	0.0009	0.0039	42,000	+0.00(+225.00%)
May 12, 2020	0.0012	0.0012	0.0012	0.0012	44,500	+0.00(+0.00%)
May 11, 2020	0.0009	0.0012	0.0009	0.0012	46,300	-0.00(-55.56%)
May 08, 2020	0.0040	0.0040	0.0027	0.0027	106,500	+0.00(+0.00%)
May 07, 2020	0.0027	0.0027	0.0027	0.0027	5,100	-0.00(-3.57%)
May 06, 2020	0.0028	0.0028	0.0028	0.0028	200	-0.00(-6.67%)
May 05, 2020	0.0026	0.0050	0.0026	0.0030	435,092	+0.00(+15.38%)
May 04, 2020	0.0008	0.0070	0.0008	0.0026	271,028	+0.00(+160.00%)
May 01, 2020	0.0009	0.0010	0.0009	0.0010	1,500	+0.00(+11.11%)
Apr 30, 2020	0.0024	0.0027	0.0008	0.0009	204,550	-0.00(-66.67%)
Apr 29, 2020	0.0007	0.0070	0.0007	0.0027	346,898	+0.00(+350.00%)
Apr 28, 2020	0.0070	0.0070	0.0006	0.0006	235,428	+0.00(+20.00%)
Apr 27, 2020	0.0005	0.0005	0.0005	0.0005	10,050	+0.00(+0.00%)
Apr 24, 2020	0.0005	0.0005	0.0005	0.0005	2,500	+0.00(+0.00%)
Apr 23, 2020	0.0005	0.0005	0.0005	0.0005	9,100	+0.00(+0.00%)
Apr 22, 2020	0.0005	0.0005	0.0005	0.0005	5,180	+0.00(+0.00%)
Apr 21, 2020	0.0005	0.0005	0.0005	0.0005	6,500	+0.00(+0.00%)
Apr 20, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Apr 17, 2020	0.0005	0.0005	0.0005	0.0005	12,400	+0.00(+0.00%)
Apr 15, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 14, 2020	0.0003	0.0005	0.0003	0.0005	5,473	+0.00(+0.00%)
Apr 13, 2020	0.0006	0.0006	0.0005	0.0005	7,442	-0.00(-16.67%)
Apr 09, 2020	0.0006	0.0006	0.0006	0.0006	7,500	+0.00(+20.00%)
Apr 08, 2020	0.0078	0.0078	0.0005	0.0005	3,050	+0.00(+0.00%)
Apr 07, 2020	0.0010	0.0010	0.0005	0.0005	85,825	-0.00(-50.00%)
Apr 06, 2020	0.0006	0.0010	0.0006	0.0010	13,300	+0.00(+0.00%)
Apr 03, 2020	0.0010	0.0010	0.0010	0.0010	20,700	+0.00(+0.00%)
Apr 02, 2020	0.0002	0.0010	0.0002	0.0010	15,340	+0.00(+0.00%)
Apr 01, 2020	0.0010	0.0010	0.0010	0.0010	5,800	+0.00(+0.00%)
Mar 31, 2020	0.0010	0.0010	0.0010	0.0010	5,004	+0.00(+0.00%)
Mar 30, 2020	0.0010	0.0010	0.0010	0.0010	77,199	+0.00(+0.00%)
Mar 27, 2020	0.0005	0.0010	0.0005	0.0010	19,100	+0.00(+0.00%)
Mar 26, 2020	0.0010	0.0010	0.0010	0.0010	20,765	+0.00(+0.00%)
Mar 25, 2020	0.0010	0.0010	0.0010	0.0010	8,352	+0.00(+0.00%)
Mar 24, 2020	0.0010	0.0010	0.0010	0.0010	38,500	+0.00(+0.00%)
Mar 23, 2020	0.0010	0.0010	0.0010	0.0010	15,870	-0.00(-9.09%)
Mar 20, 2020	0.0011	0.0011	0.0010	0.0011	45,900	+0.00(+0.00%)
Mar 19, 2020	0.0010	0.0011	0.0010	0.0011	61,759	+0.00(+0.00%)
Mar 18, 2020	0.0012	0.0012	0.0002	0.0011	1,004,125	-0.00(-8.33%)
Mar 17, 2020	0.0012	0.0012	0.0012	0.0012	134,448	-0.00(-7.69%)
Mar 16, 2020	0.0011	0.0013	0.0011	0.0013	41,000	+0.00(+0.00%)
Mar 13, 2020	0.0012	0.0020	0.0010	0.0013	98,500	-0.00(-13.33%)
Mar 12, 2020	0.0015	0.0015	0.0015	0.0015	280,474	+0.00(+0.00%)
Mar 11, 2020	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Mar 10, 2020	0.0015	0.0015	0.0015	0.0015	76,271	-0.00(-6.25%)
Mar 09, 2020	0.0016	0.0016	0.0016	0.0016	19,000	+0.00(+0.00%)
Mar 06, 2020	0.0015	0.0016	0.0015	0.0016	7,800	+0.00(+6.67%)
Mar 05, 2020	0.0015	0.0015	0.0015	0.0015	227	-0.00(-6.25%)
Mar 04, 2020	0.0016	0.0016	0.0016	0.0016	1,565	+0.00(+6.67%)
Mar 03, 2020	0.0015	0.0015	0.0015	0.0015	50,150	-0.00(-6.25%)
Mar 02, 2020	0.0015	0.0016	0.0012	0.0016	17,253	+0.00(+6.67%)
Feb 28, 2020	0.0015	0.0015	0.0015	0.0015	16,500	+0.00(+0.00%)
Feb 27, 2020	0.0015	0.0017	0.0015	0.0015	55,538	-0.00(-11.76%)
Feb 26, 2020	0.0017	0.0017	0.0015	0.0017	325,710	+0.00(+0.00%)
Feb 25, 2020	0.0017	0.0017	0.0017	0.0017	1,850	+0.00(+0.00%)
Feb 24, 2020	0.0017	0.0017	0.0017	0.0017	18,526	+0.00(+0.00%)
Feb 21, 2020	0.0017	0.0017	0.0017	0.0017	6,000	+0.00(+0.00%)
Feb 20, 2020	0.0017	0.0048	0.0017	0.0017	74,450	+0.00(+0.00%)
Feb 19, 2020	0.0013	0.0050	0.0013	0.0017	271,400	+0.00(+0.00%)
Feb 18, 2020	0.0017	0.0017	0.0017	0.0017	6,050	-0.00(-5.56%)
Feb 14, 2020	0.0043	0.0090	0.0017	0.0018	203,000	-0.00(-57.14%)
Feb 13, 2020	0.0050	0.0050	0.0042	0.0042	23,000	+0.00(+133.33%)
Feb 12, 2020	0.0090	0.0090	0.0017	0.0018	13,090	+0.00(+5.88%)
Feb 11, 2020	0.0020	0.0020	0.0017	0.0017	47,499	-0.00(-19.05%)
Feb 07, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 06, 2020	0.0050	0.0090	0.0020	0.0020	195,041	-0.00(-56.52%)
Feb 05, 2020	0.0020	0.0046	0.0020	0.0046	131,000	+0.00(+130.00%)
Feb 04, 2020	0.0040	0.0040	0.0020	0.0020	67,050	-0.00(-55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.