Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0075 | 0.0078 | 0.0056 | 0.0072 | 9,163,646 | -0.00(-5.26%) |
Mar 30, 2021 | 0.0063 | 0.0088 | 0.0061 | 0.0076 | 20,249,392 | +0.00(+22.58%) |
Mar 29, 2021 | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 5,066,720 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0059 | 0.0066 | 0.0056 | 0.0062 | 8,899,000 | +0.00(+10.71%) |
Mar 25, 2021 | 0.0065 | 0.0068 | 0.0055 | 0.0056 | 12,098,119 | -0.00(-15.15%) |
Mar 24, 2021 | 0.0072 | 0.0072 | 0.0065 | 0.0066 | 8,841,483 | -0.00(-7.04%) |
Mar 23, 2021 | 0.0082 | 0.0084 | 0.0055 | 0.0071 | 24,976,072 | -0.00(-12.35%) |
Mar 22, 2021 | 0.0085 | 0.0085 | 0.0079 | 0.0081 | 5,550,834 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0079 | 0.0085 | 0.0075 | 0.0081 | 9,041,800 | +0.00(+2.53%) |
Mar 18, 2021 | 0.0078 | 0.0085 | 0.0076 | 0.0079 | 5,805,439 | +0.00(+2.60%) |
Mar 17, 2021 | 0.0089 | 0.0089 | 0.0075 | 0.0077 | 10,666,555 | -0.00(-6.10%) |
Mar 16, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 18,625,934 | -0.00(-5.75%) |
Mar 15, 2021 | 0.0091 | 0.0095 | 0.0086 | 0.0087 | 8,519,110 | -0.00(-4.40%) |
Mar 12, 2021 | 0.0098 | 0.0098 | 0.0081 | 0.0091 | 20,933,998 | -0.00(-7.14%) |
Mar 11, 2021 | 0.0095 | 0.0099 | 0.0094 | 0.0098 | 15,141,508 | +0.00(+3.16%) |
Mar 10, 2021 | 0.0100 | 0.0100 | 0.0089 | 0.0095 | 27,365,276 | -0.00(-4.04%) |
Mar 09, 2021 | 0.0075 | 0.0100 | 0.0070 | 0.0099 | 44,407,108 | +0.00(+41.43%) |
Mar 08, 2021 | 0.0053 | 0.0075 | 0.0052 | 0.0070 | 35,584,064 | +0.00(+37.25%) |
Mar 05, 2021 | 0.0050 | 0.0053 | 0.0045 | 0.0051 | 16,213,500 | +0.00(+8.51%) |
Mar 04, 2021 | 0.0058 | 0.0058 | 0.0040 | 0.0047 | 30,819,592 | -0.00(-14.55%) |
Mar 03, 2021 | 0.0068 | 0.0069 | 0.0040 | 0.0055 | 46,025,328 | -0.00(-17.91%) |
Mar 02, 2021 | 0.0079 | 0.0079 | 0.0066 | 0.0067 | 16,454,417 | -0.00(-11.84%) |
Mar 01, 2021 | 0.0069 | 0.0079 | 0.0067 | 0.0076 | 15,989,548 | +0.00(+11.76%) |
Feb 26, 2021 | 0.0079 | 0.0079 | 0.0062 | 0.0068 | 32,937,100 | -0.00(-9.33%) |
Feb 25, 2021 | 0.0090 | 0.0100 | 0.0068 | 0.0075 | 23,654,860 | -0.00(-16.67%) |
Feb 24, 2021 | 0.0089 | 0.0091 | 0.0086 | 0.0090 | 17,747,536 | +0.00(+1.12%) |
Feb 23, 2021 | 0.0100 | 0.0104 | 0.0080 | 0.0089 | 33,133,666 | -0.00(-11.00%) |
Feb 22, 2021 | 0.0100 | 0.0110 | 0.0095 | 0.0100 | 25,844,168 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0093 | 0.0105 | 0.0090 | 0.0100 | 37,897,900 | +0.00(+4.17%) |
Feb 18, 2021 | 0.0108 | 0.0130 | 0.0063 | 0.0096 | 65,926,820 | -0.00(-10.28%) |
Feb 17, 2021 | 0.0130 | 0.0130 | 0.0102 | 0.0107 | 40,667,592 | -0.00(-14.40%) |
Feb 16, 2021 | 0.0120 | 0.0135 | 0.0098 | 0.0125 | 61,457,612 | +0.00(+9.65%) |
Feb 12, 2021 | 0.0148 | 0.0150 | 0.0100 | 0.0114 | 98,345,904 | -0.00(-20.28%) |
Feb 11, 2021 | 0.0128 | 0.0167 | 0.0127 | 0.0143 | 105,305,376 | +0.00(+16.26%) |
Feb 10, 2021 | 0.0129 | 0.0145 | 0.0112 | 0.0123 | 78,358,904 | +0.00(+6.96%) |
Feb 09, 2021 | 0.0118 | 0.0200 | 0.0100 | 0.0115 | 108,902,448 | -0.00(-4.17%) |
Feb 08, 2021 | 0.0119 | 0.0130 | 0.0100 | 0.0120 | 71,599,296 | +0.00(+3.45%) |
Feb 05, 2021 | 0.0190 | 0.0196 | 0.0099 | 0.0116 | 149,770,704 | -0.00(-10.77%) |
Feb 04, 2021 | 0.0110 | 0.0143 | 0.0105 | 0.0130 | 162,100,512 | +0.00(+30.00%) |
Feb 03, 2021 | 0.0100 | 0.0109 | 0.0075 | 0.0100 | 175,954,528 | +0.00(+38.89%) |
Feb 02, 2021 | 0.0055 | 0.0077 | 0.0055 | 0.0072 | 104,606,096 | +0.00(+30.91%) |
Feb 01, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 24,487,588 | +0.00(+3.77%) |
Jan 29, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0053 | 34,409,700 | +0.00(+10.42%) |
Jan 28, 2021 | 0.0070 | 0.0070 | 0.0040 | 0.0048 | 65,650,280 | -0.00(-14.29%) |
Jan 27, 2021 | 0.0038 | 0.0074 | 0.0038 | 0.0056 | 263,132,880 | +0.00(+55.56%) |
Jan 26, 2021 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 22,381,024 | +0.00(+2.86%) |
Jan 25, 2021 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 17,112,702 | +0.00(+2.94%) |
Jan 22, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 14,408,300 | +0.00(+6.25%) |
Jan 21, 2021 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 14,555,802 | -0.00(-5.88%) |
Jan 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 19,559,772 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 18,044,912 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0037 | 0.0042 | 0.0033 | 0.0034 | 30,391,800 | -0.00(-2.86%) |
Jan 14, 2021 | 0.0035 | 0.0050 | 0.0031 | 0.0035 | 33,559,480 | +0.00(+2.94%) |
Jan 13, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 39,464,048 | +0.00(+3.03%) |
Jan 12, 2021 | 0.0032 | 0.0035 | 0.0030 | 0.0033 | 25,724,122 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0032 | 0.0033 | 0.0026 | 0.0031 | 48,043,768 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0035 | 0.0036 | 0.0028 | 0.0029 | 63,300,600 | -0.00(-12.12%) |
Jan 07, 2021 | 0.0026 | 0.0041 | 0.0026 | 0.0033 | 93,613,144 | +0.00(+22.22%) |
Jan 06, 2021 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 26,623,192 | +0.00(+8.00%) |
Jan 05, 2021 | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 39,611,656 | +0.00(+19.05%) |
Jan 04, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 8,215,782 | -0.00(-4.55%) |
Dec 31, 2020 | 0.0022 | 0.0022 | 0.0022 | 6,184,817 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 6,184,817 | -0.00(-4.35%) |
Dec 29, 2020 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 3,392,827 | +0.00(+4.55%) |
Dec 28, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 6,102,274 | +0.00(+4.76%) |
Dec 24, 2020 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 7,525,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 7,886,731 | -0.00(-8.70%) |
Dec 22, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 12,894,594 | -0.00(-4.17%) |
Dec 21, 2020 | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 12,566,484 | -0.00(-7.69%) |
Dec 18, 2020 | 0.0023 | 0.0026 | 0.0020 | 0.0026 | 17,980,000 | +0.00(+23.81%) |
Dec 17, 2020 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 5,202,772 | +0.00(+5.00%) |
Dec 16, 2020 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 5,222,436 | -0.00(-4.76%) |
Dec 15, 2020 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 8,033,318 | -0.00(-4.55%) |
Dec 14, 2020 | 0.0022 | 0.0023 | 0.0018 | 0.0022 | 10,823,520 | +0.00(+4.76%) |
Dec 11, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 10,432,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 5,643,785 | -0.00(-4.55%) |
Dec 09, 2020 | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 20,416,186 | -0.00(-4.35%) |
Dec 08, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 8,340,083 | -0.00(-4.17%) |
Dec 07, 2020 | 0.0028 | 0.0031 | 0.0019 | 0.0024 | 45,102,060 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0019 | 0.0035 | 0.0018 | 0.0024 | 103,803,400 | +0.00(+26.32%) |
Dec 03, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 12,058,071 | +0.00(+5.56%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 12,845,625 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 17,759,200 | +0.00(+5.88%) |
Nov 30, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 17,460,828 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 12,285,501 | -0.00(-10.53%) |
Nov 25, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 3,520,200 | +0.00(+5.56%) |
Nov 24, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 4,939,470 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 9,139,912 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 3,126,400 | +0.00(+12.50%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 5,698,548 | -0.00(-5.88%) |
Nov 18, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 8,265,614 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 4,964,319 | -0.00(-5.56%) |
Nov 16, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,027,390 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 7,767,200 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 22,100,040 | +0.00(+5.88%) |
Nov 11, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 6,536,109 | -0.00(-5.56%) |
Nov 10, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 6,448,606 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 30,918,522 | +0.00(+5.88%) |
Nov 06, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 12,054,700 | +0.00(+6.25%) |
Nov 05, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 23,436,660 | -0.00(-5.88%) |
Nov 04, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,140,398 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5,387,632 | -0.00(-5.56%) |
Nov 02, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 9,579,053 | +0.00(+5.88%) |
Oct 30, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 11,233,400 | -0.00(-10.53%) |
Oct 29, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 10,678,091 | +0.00(+11.76%) |
Oct 28, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 7,749,260 | +0.00(+6.25%) |
Oct 27, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 8,026,223 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 22,660,452 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 91,955,400 | -0.00(-5.88%) |
Oct 22, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 53,092,104 | -0.00(-15.00%) |
Oct 21, 2020 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 40,781,908 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 38,533,336 | +0.00(+11.11%) |
Oct 19, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 18,800,304 | -0.00(-10.00%) |
Oct 16, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 17,438,500 | +0.00(+5.26%) |
Oct 15, 2020 | 0.0019 | 0.0022 | 0.0018 | 0.0019 | 30,910,966 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 29,295,812 | -0.00(-5.00%) |
Oct 13, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 12,657,186 | -0.00(-9.09%) |
Oct 12, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 12,852,405 | +0.00(+4.76%) |
Oct 09, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 18,178,300 | -0.00(-4.55%) |
Oct 08, 2020 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 8,783,593 | +0.00(+10.00%) |
Oct 07, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 19,156,858 | -0.00(-4.76%) |
Oct 06, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 17,087,740 | -0.00(-4.55%) |
Oct 05, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0022 | 40,328,664 | -0.00(-18.52%) |
Oct 02, 2020 | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 20,698,502 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0019 | 0.0032 | 0.0019 | 0.0027 | 61,113,532 | +0.00(+35.00%) |
Sep 30, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 15,391,452 | -0.00(-9.09%) |
Sep 29, 2020 | 0.0022 | 0.0024 | 0.0019 | 0.0022 | 23,414,978 | -0.00(-4.35%) |
Sep 28, 2020 | 0.0025 | 0.0026 | 0.0017 | 0.0023 | 47,393,776 | -0.00(-11.54%) |
Sep 25, 2020 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 15,809,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0030 | 0.0030 | 0.0024 | 0.0026 | 57,664,588 | -0.00(-16.13%) |
Sep 23, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0031 | 11,846,024 | -0.00(-6.06%) |
Sep 22, 2020 | 0.0035 | 0.0036 | 0.0030 | 0.0033 | 16,048,312 | -0.00(-2.94%) |
Sep 21, 2020 | 0.0034 | 0.0036 | 0.0030 | 0.0034 | 15,098,697 | -0.00(-5.56%) |
Sep 18, 2020 | 0.0038 | 0.0039 | 0.0034 | 0.0036 | 19,480,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0036 | 0.0037 | 0.0031 | 0.0036 | 16,474,091 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0036 | 0.0037 | 0.0030 | 0.0036 | 19,145,504 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0031 | 0.0037 | 0.0028 | 0.0036 | 29,706,194 | +0.00(+16.13%) |
Sep 14, 2020 | 0.0035 | 0.0035 | 0.0027 | 0.0031 | 21,072,132 | -0.00(-6.06%) |
Sep 11, 2020 | 0.0034 | 0.0038 | 0.0032 | 0.0033 | 12,539,700 | -0.00(-8.33%) |
Sep 10, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 14,207,461 | -0.00(-5.26%) |
Sep 09, 2020 | 0.0040 | 0.0041 | 0.0034 | 0.0038 | 37,536,288 | +0.00(+5.56%) |
Sep 08, 2020 | 0.0039 | 0.0040 | 0.0035 | 0.0036 | 17,220,444 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 10,629,301 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0040 | 0.0040 | 0.0034 | 0.0036 | 11,843,986 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0036 | 0.0045 | 0.0034 | 0.0036 | 30,541,450 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 13,157,045 | +0.00(+2.86%) |
Aug 31, 2020 | 0.0035 | 0.0039 | 0.0034 | 0.0035 | 21,220,994 | -0.00(-10.26%) |
Aug 28, 2020 | 0.0042 | 0.0044 | 0.0037 | 0.0039 | 20,608,402 | -0.00(-7.14%) |
Aug 27, 2020 | 0.0055 | 0.0055 | 0.0035 | 0.0042 | 31,253,666 | +0.00(+13.51%) |
Aug 26, 2020 | 0.0040 | 0.0044 | 0.0032 | 0.0037 | 48,729,584 | -0.00(-7.50%) |
Aug 25, 2020 | 0.0046 | 0.0046 | 0.0038 | 0.0040 | 49,012,884 | -0.00(-11.11%) |
Aug 24, 2020 | 0.0045 | 0.0048 | 0.0039 | 0.0045 | 26,694,240 | -0.00(-2.17%) |
Aug 21, 2020 | 0.0038 | 0.0050 | 0.0037 | 0.0046 | 51,139,100 | +0.00(+4.55%) |
Aug 20, 2020 | 0.0053 | 0.0054 | 0.0039 | 0.0044 | 69,848,160 | -0.00(-18.52%) |
Aug 19, 2020 | 0.0040 | 0.0056 | 0.0040 | 0.0054 | 181,734,528 | +0.00(+35.00%) |
Aug 18, 2020 | 0.0033 | 0.0045 | 0.0031 | 0.0040 | 54,076,744 | +0.00(+17.65%) |
Aug 17, 2020 | 0.0035 | 0.0037 | 0.0031 | 0.0034 | 19,634,004 | +0.00(+3.03%) |
Aug 14, 2020 | 0.0037 | 0.0037 | 0.0026 | 0.0033 | 79,846,600 | -0.00(-10.81%) |
Aug 13, 2020 | 0.0050 | 0.0050 | 0.0031 | 0.0037 | 144,557,952 | -0.00(-24.49%) |
Aug 12, 2020 | 0.0024 | 0.0050 | 0.0019 | 0.0049 | 245,038,496 | +0.00(+145.00%) |
Aug 11, 2020 | 0.0017 | 0.0024 | 0.0017 | 0.0020 | 126,322,608 | +0.00(+11.11%) |
Aug 10, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 24,610,902 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 22,730,300 | -0.00(-5.26%) |
Aug 06, 2020 | 0.0024 | 0.0027 | 0.0016 | 0.0019 | 57,405,412 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 34,756,568 | +0.00(+5.56%) |
Aug 04, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 43,422,884 | -0.00(-10.00%) |
Aug 03, 2020 | 0.0024 | 0.0024 | 0.0017 | 0.0020 | 49,865,520 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0034 | 0.0034 | 0.0018 | 0.0020 | 168,001,904 | -0.00(-35.48%) |
Jul 30, 2020 | 0.0038 | 0.0038 | 0.0028 | 0.0031 | 62,641,904 | -0.00(-13.89%) |
Jul 29, 2020 | 0.0028 | 0.0039 | 0.0025 | 0.0036 | 88,358,728 | +0.00(+33.33%) |
Jul 28, 2020 | 0.0034 | 0.0035 | 0.0023 | 0.0027 | 102,595,664 | -0.00(-20.59%) |
Jul 27, 2020 | 0.0044 | 0.0046 | 0.0026 | 0.0034 | 142,387,808 | -0.00(-22.73%) |
Jul 24, 2020 | 0.0059 | 0.0059 | 0.0038 | 0.0044 | 149,009,296 | -0.00(-18.52%) |
Jul 23, 2020 | 0.0026 | 0.0055 | 0.0025 | 0.0054 | 219,976,144 | +0.00(+116.00%) |
Jul 22, 2020 | 0.0025 | 0.0026 | 0.0020 | 0.0025 | 36,042,420 | +0.00(+4.17%) |
Jul 21, 2020 | 0.0022 | 0.0029 | 0.0021 | 0.0024 | 91,677,832 | +0.00(+26.32%) |
Jul 20, 2020 | 0.0018 | 0.0025 | 0.0017 | 0.0019 | 47,213,588 | +0.00(+5.56%) |
Jul 17, 2020 | 0.0019 | 0.0022 | 0.0015 | 0.0018 | 51,991,100 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0023 | 0.0023 | 0.0013 | 0.0018 | 98,936,960 | -0.00(-14.29%) |
Jul 15, 2020 | 0.0023 | 0.0028 | 0.0019 | 0.0021 | 164,388,272 | +0.00(+16.67%) |
Jul 14, 2020 | 0.0010 | 0.0023 | 0.0005 | 0.0018 | 326,985,568 | +0.00(+260.00%) |
Jul 13, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 399,054 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,335,200 | +0.00(+25.00%) |
Jul 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 07, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 5,049,997 | -0.00(-25.00%) |
Jul 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 422,000 | +0.00(+33.33%) |
Jul 02, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,280,000 | -0.00(-25.00%) |
Jul 01, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,073,907 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,433,053 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 252,666 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 262,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,020,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,419,092 | -0.00(-20.00%) |
Jun 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,615,000 | +0.00(+25.00%) |
Jun 19, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,329,100 | -0.00(-20.00%) |
Jun 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,330,670 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,048,554 | +0.00(+25.00%) |
Jun 15, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,659,051 | -0.00(-20.00%) |
Jun 12, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,961,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,010,404 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,677,566 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,660,869 | -0.00(-16.67%) |
Jun 08, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,049,688 | +0.00(+20.00%) |
Jun 05, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 10,492,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,273,302 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 23,459,828 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,907,482 | +0.00(+0.00%) |
May 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,411,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 102,073,944 | +0.00(+25.00%) |
May 27, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 58,833 | -0.00(-20.00%) |
May 26, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,415,167 | +0.00(+25.00%) |
May 21, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 77,446 | +0.00(+33.33%) |
May 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,430,500 | -0.00(-25.00%) |
May 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 88,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 12, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,529,140 | -0.00(-25.00%) |
May 11, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,640 | +0.00(+0.00%) |
May 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 291,861 | +0.00(+0.00%) |
May 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,242,747 | +0.00(+33.33%) |
May 05, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 31,124 | +0.00(+0.00%) |
May 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 423,214 | -0.00(-25.00%) |
May 01, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,680,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 895,827 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 562,429 | -0.00(-20.00%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Apr 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,928 | +0.00(+33.33%) |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250 | -0.00(-25.00%) |
Apr 20, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 795,099 | -0.00(-20.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,700 | +0.00(+66.67%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,000 | -0.00(-25.00%) |
Apr 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,500 | -0.00(-20.00%) |
Apr 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 777 | +0.00(+25.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,206,470 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,287,400 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27,500 | -0.00(-25.00%) |
Apr 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,017,777 | +0.00(+33.33%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 85,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |