Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.000 | 3.480 | 2.650 | 3.440 | 29,700 | +0.39(+12.79%) |
Feb 25, 2021 | 3.240 | 3.460 | 2.970 | 3.050 | 15,007 | -0.18(-5.57%) |
Feb 24, 2021 | 3.190 | 3.490 | 3.030 | 3.230 | 7,889 | +0.04(+1.25%) |
Feb 23, 2021 | 3.000 | 3.500 | 2.640 | 3.190 | 34,009 | -0.31(-8.86%) |
Feb 22, 2021 | 3.550 | 3.550 | 3.400 | 3.500 | 5,454 | +0.00(+0.00%) |
Feb 19, 2021 | 3.320 | 3.520 | 3.300 | 3.500 | 36,800 | +0.02(+0.57%) |
Feb 18, 2021 | 3.450 | 3.480 | 3.310 | 3.480 | 12,181 | +0.14(+4.19%) |
Feb 17, 2021 | 3.450 | 3.500 | 3.090 | 3.340 | 29,040 | -0.09(-2.62%) |
Feb 16, 2021 | 3.130 | 3.530 | 3.110 | 3.430 | 57,891 | +0.43(+14.33%) |
Feb 12, 2021 | 3.350 | 3.400 | 2.725 | 3.000 | 18,200 | -0.37(-10.91%) |
Feb 11, 2021 | 3.380 | 3.450 | 3.300 | 3.368 | 13,905 | -0.01(-0.37%) |
Feb 10, 2021 | 3.500 | 3.520 | 3.330 | 3.380 | 25,784 | -0.07(-2.03%) |
Feb 09, 2021 | 3.250 | 3.500 | 3.100 | 3.450 | 34,861 | +0.20(+6.15%) |
Feb 08, 2021 | 3.260 | 3.400 | 3.150 | 3.250 | 14,107 | +0.07(+2.20%) |
Feb 05, 2021 | 3.250 | 3.340 | 3.150 | 3.180 | 9,700 | +0.08(+2.58%) |
Feb 04, 2021 | 3.000 | 3.250 | 2.950 | 3.100 | 18,738 | +0.20(+6.90%) |
Feb 03, 2021 | 3.200 | 3.210 | 2.750 | 2.900 | 30,531 | -0.30(-9.38%) |
Feb 02, 2021 | 2.890 | 3.211 | 2.650 | 3.200 | 23,229 | +0.37(+13.07%) |
Feb 01, 2021 | 2.610 | 3.250 | 2.510 | 2.830 | 25,991 | +0.03(+1.07%) |
Jan 29, 2021 | 3.200 | 3.300 | 2.510 | 2.800 | 47,800 | -0.38(-11.95%) |
Jan 28, 2021 | 3.420 | 3.590 | 3.000 | 3.180 | 24,957 | -0.41(-11.42%) |
Jan 27, 2021 | 3.730 | 3.730 | 3.300 | 3.590 | 22,650 | +0.03(+0.84%) |
Jan 26, 2021 | 3.530 | 3.580 | 3.450 | 3.560 | 21,138 | +0.05(+1.35%) |
Jan 25, 2021 | 3.520 | 3.970 | 3.480 | 3.513 | 42,759 | +0.06(+1.81%) |
Jan 22, 2021 | 3.500 | 3.520 | 3.450 | 3.450 | 15,800 | -0.05(-1.43%) |
Jan 21, 2021 | 3.500 | 3.500 | 3.400 | 3.500 | 66,223 | +0.13(+3.86%) |
Jan 20, 2021 | 3.325 | 3.500 | 3.300 | 3.370 | 31,794 | +0.17(+5.31%) |
Jan 19, 2021 | 3.550 | 3.700 | 2.900 | 3.200 | 46,725 | -0.30(-8.57%) |
Jan 15, 2021 | 3.200 | 3.500 | 2.900 | 3.500 | 68,600 | +0.45(+14.75%) |
Jan 14, 2021 | 2.450 | 3.750 | 2.350 | 3.050 | 114,074 | +0.66(+27.62%) |
Jan 13, 2021 | 2.100 | 2.390 | 2.090 | 2.390 | 101,992 | +0.28(+13.27%) |
Jan 12, 2021 | 2.040 | 2.240 | 2.040 | 2.110 | 16,927 | +0.10(+4.98%) |
Jan 11, 2021 | 2.030 | 2.260 | 1.978 | 2.010 | 17,962 | -0.02(-0.99%) |
Jan 08, 2021 | 2.030 | 2.050 | 1.920 | 2.030 | 6,200 | +0.04(+2.01%) |
Jan 07, 2021 | 2.000 | 2.020 | 1.749 | 1.990 | 42,494 | +0.02(+1.02%) |
Jan 06, 2021 | 2.010 | 2.170 | 1.700 | 1.970 | 15,353 | +0.00(+0.00%) |
Jan 05, 2021 | 2.000 | 2.020 | 1.800 | 1.970 | 9,299 | -0.03(-1.33%) |
Jan 04, 2021 | 1.990 | 2.000 | 1.990 | 1.996 | 5,359 | +0.03(+1.35%) |
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 6,131 | +0.04(+2.07%) | |
Dec 30, 2020 | 1.940 | 1.940 | 1.800 | 1.930 | 6,131 | -0.01(-0.52%) |
Dec 29, 2020 | 2.180 | 2.180 | 1.910 | 1.940 | 16,544 | -0.03(-1.52%) |
Dec 28, 2020 | 2.180 | 2.180 | 1.930 | 1.970 | 13,120 | -0.21(-9.63%) |
Dec 24, 2020 | 1.970 | 2.180 | 1.970 | 2.180 | 5,200 | +0.18(+9.00%) |
Dec 23, 2020 | 2.000 | 2.090 | 1.980 | 2.000 | 5,631 | -0.09(-4.31%) |
Dec 22, 2020 | 1.980 | 2.170 | 1.980 | 2.090 | 8,275 | +0.09(+4.50%) |
Dec 21, 2020 | 2.140 | 2.250 | 1.900 | 2.000 | 14,744 | -0.25(-11.11%) |
Dec 18, 2020 | 2.050 | 2.290 | 2.025 | 2.250 | 71,100 | +0.23(+11.39%) |
Dec 17, 2020 | 2.040 | 2.040 | 1.980 | 2.020 | 4,511 | -0.03(-1.46%) |
Dec 16, 2020 | 2.000 | 2.050 | 1.870 | 2.050 | 23,457 | +0.18(+9.63%) |
Dec 15, 2020 | 1.970 | 1.990 | 1.500 | 1.870 | 11,517 | -0.12(-6.03%) |
Dec 14, 2020 | 1.920 | 1.990 | 1.900 | 1.990 | 2,962 | +0.17(+9.34%) |
Dec 11, 2020 | 1.500 | 1.970 | 1.250 | 1.820 | 28,800 | +0.22(+13.75%) |
Dec 10, 2020 | 2.000 | 2.010 | 1.500 | 1.600 | 22,898 | -0.40(-20.00%) |
Dec 09, 2020 | 2.010 | 2.030 | 2.000 | 2.000 | 3,731 | -0.01(-0.50%) |
Dec 08, 2020 | 2.050 | 2.050 | 1.800 | 2.010 | 5,694 | -0.05(-2.43%) |
Dec 07, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 8,297 | -0.01(-0.48%) |
Dec 04, 2020 | 2.080 | 2.080 | 2.070 | 2.070 | 7,200 | +0.05(+2.48%) |
Dec 03, 2020 | 2.060 | 2.060 | 2.020 | 2.020 | 1,401 | -0.08(-3.81%) |
Dec 02, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 5,469 | +0.03(+1.45%) |
Dec 01, 2020 | 2.200 | 2.200 | 1.800 | 2.070 | 5,853 | -0.08(-3.72%) |
Nov 30, 2020 | 2.020 | 2.150 | 1.930 | 2.150 | 10,340 | +0.13(+6.44%) |
Nov 27, 2020 | 2.030 | 2.030 | 2.020 | 2.020 | 2,100 | +0.02(+1.00%) |
Nov 25, 2020 | 2.050 | 2.100 | 2.000 | 2.000 | 4,000 | -0.03(-1.50%) |
Nov 24, 2020 | 2.050 | 2.220 | 2.030 | 2.030 | 8,923 | -0.17(-7.70%) |
Nov 23, 2020 | 2.240 | 2.240 | 1.900 | 2.200 | 14,793 | +0.20(+10.00%) |
Nov 20, 2020 | 2.103 | 2.103 | 1.935 | 2.000 | 3,500 | -0.24(-10.71%) |
Nov 19, 2020 | 2.200 | 2.240 | 2.050 | 2.240 | 4,526 | +0.24(+12.00%) |
Nov 18, 2020 | 2.200 | 2.200 | 2.000 | 2.000 | 3,609 | -0.22(-9.91%) |
Nov 17, 2020 | 2.220 | 2.240 | 1.950 | 2.220 | 3,230 | -0.02(-0.89%) |
Nov 16, 2020 | 1.990 | 2.240 | 1.850 | 2.240 | 8,956 | +0.24(+12.00%) |
Nov 13, 2020 | 2.280 | 2.280 | 1.520 | 2.000 | 27,600 | -0.07(-3.38%) |
Nov 12, 2020 | 2.200 | 2.300 | 2.070 | 2.070 | 20,292 | +0.02(+0.98%) |
Nov 11, 2020 | 2.000 | 2.050 | 1.670 | 2.050 | 6,188 | +0.05(+2.50%) |
Nov 10, 2020 | 1.840 | 2.300 | 1.840 | 2.000 | 26,386 | +0.20(+11.11%) |
Nov 09, 2020 | 1.690 | 1.800 | 1.600 | 1.800 | 11,863 | +0.12(+7.14%) |
Nov 06, 2020 | 1.330 | 1.900 | 1.330 | 1.680 | 27,600 | +0.27(+19.15%) |
Nov 05, 2020 | 1.450 | 1.450 | 1.300 | 1.410 | 11,621 | -0.04(-2.76%) |
Nov 04, 2020 | 1.440 | 1.450 | 1.440 | 1.450 | 1,087 | +0.00(+0.00%) |
Nov 03, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 270 | +0.00(+0.00%) |
Nov 02, 2020 | 1.250 | 1.470 | 1.250 | 1.450 | 22,848 | +0.20(+16.00%) |
Oct 30, 2020 | 1.218 | 1.250 | 1.218 | 1.250 | 2,100 | +0.05(+4.17%) |
Oct 29, 2020 | 1.090 | 1.200 | 1.087 | 1.200 | 10,873 | +0.10(+9.09%) |
Oct 28, 2020 | 1.150 | 1.150 | 1.080 | 1.100 | 32,680 | +0.00(+0.00%) |
Oct 27, 2020 | 1.117 | 1.133 | 1.100 | 1.100 | 6,915 | -0.05(-4.35%) |
Oct 26, 2020 | 1.130 | 1.190 | 1.130 | 1.150 | 4,575 | +0.08(+7.48%) |
Oct 23, 2020 | 1.080 | 1.080 | 1.070 | 1.070 | 3,500 | -0.08(-6.96%) |
Oct 22, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 2,430 | -0.05(-4.17%) |
Oct 21, 2020 | 1.250 | 1.270 | 1.200 | 1.200 | 1,010 | -0.08(-6.25%) |
Oct 20, 2020 | 1.280 | 1.280 | 1.280 | 30 | +0.00(+0.00%) | |
Oct 19, 2020 | 1.200 | 1.280 | 1.000 | 1.280 | 24,243 | -0.17(-11.72%) |
Oct 16, 2020 | 1.470 | 1.470 | 1.310 | 1.450 | 3,400 | -0.03(-2.03%) |
Oct 14, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) | |
Oct 13, 2020 | 1.383 | 1.400 | 1.380 | 1.400 | 710 | +0.05(+3.70%) |
Oct 12, 2020 | 1.280 | 1.350 | 0.9900 | 1.350 | 9,672 | +0.00(+0.00%) |
Oct 09, 2020 | 1.450 | 1.450 | 1.270 | 1.350 | 3,300 | -0.05(-3.57%) |
Oct 08, 2020 | 1.600 | 1.600 | 1.300 | 1.400 | 38,458 | -0.20(-12.50%) |
Oct 07, 2020 | 1.600 | 2.000 | 1.450 | 1.600 | 36,914 | +0.20(+14.29%) |
Oct 06, 2020 | 1.370 | 1.400 | 1.370 | 1.400 | 1,150 | +0.05(+3.70%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.110 | 1.350 | 6,012 | -0.20(-12.90%) |
Oct 02, 2020 | 1.570 | 1.570 | 1.550 | 1.550 | 5,400 | +0.00(+0.00%) |
Oct 01, 2020 | 1.500 | 1.570 | 1.500 | 1.550 | 8,064 | +0.05(+3.33%) |
Sep 30, 2020 | 1.500 | 1.500 | 1.200 | 1.500 | 3,016 | +0.17(+12.78%) |
Sep 29, 2020 | 1.230 | 1.330 | 1.230 | 1.330 | 11,978 | +0.08(+6.40%) |
Sep 28, 2020 | 1.180 | 1.250 | 1.180 | 1.250 | 5,651 | +0.17(+15.74%) |
Sep 25, 2020 | 1.150 | 1.170 | 1.050 | 1.080 | 5,100 | -0.12(-10.00%) |
Sep 24, 2020 | 1.150 | 1.220 | 1.150 | 1.200 | 19,753 | +0.09(+8.11%) |
Sep 23, 2020 | 1.150 | 1.160 | 1.050 | 1.110 | 6,560 | -0.04(-3.48%) |
Sep 22, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 1,595 | -0.05(-4.17%) |
Sep 21, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,300 | -0.01(-0.83%) |
Sep 18, 2020 | 1.150 | 1.220 | 1.150 | 1.210 | 4,100 | -0.01(-0.82%) |
Sep 17, 2020 | 1.120 | 1.220 | 1.120 | 1.220 | 1,875 | +0.05(+4.27%) |
Sep 16, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 1,360 | -0.03(-2.50%) |
Sep 15, 2020 | 1.150 | 1.220 | 1.150 | 1.200 | 13,001 | +0.10(+9.09%) |
Sep 14, 2020 | 1.200 | 1.200 | 1.100 | 1.100 | 6,995 | -0.10(-8.33%) |
Sep 11, 2020 | 1.160 | 1.200 | 1.030 | 1.200 | 4,100 | +0.07(+6.19%) |
Sep 10, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 111 | +0.03(+2.73%) |
Sep 09, 2020 | 1.180 | 1.180 | 1.100 | 1.100 | 3,150 | -0.08(-6.78%) |
Sep 08, 2020 | 1.070 | 1.200 | 1.070 | 1.180 | 11,353 | -0.02(-1.67%) |
Sep 04, 2020 | 1.020 | 1.200 | 1.000 | 1.200 | 5,700 | +0.03(+2.56%) |
Sep 03, 2020 | 1.170 | 1.190 | 1.170 | 1.170 | 1,705 | +0.07(+6.36%) |
Sep 02, 2020 | 1.195 | 1.200 | 0.9450 | 1.100 | 8,628 | +0.00(+0.00%) |
Sep 01, 2020 | 1.100 | 1.140 | 1.100 | 1.100 | 3,140 | +0.06(+5.77%) |
Aug 31, 2020 | 1.130 | 1.143 | 1.026 | 1.040 | 15,698 | -0.09(-7.96%) |
Aug 28, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.03(+2.73%) |
Aug 27, 2020 | 1.070 | 1.100 | 1.070 | 1.100 | 1,903 | +0.05(+4.76%) |
Aug 26, 2020 | 1.000 | 1.090 | 1.000 | 1.050 | 4,245 | +0.07(+7.14%) |
Aug 25, 2020 | 0.7888 | 0.9800 | 0.7888 | 0.9800 | 650 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 8,025 | -0.04(-3.92%) |
Aug 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 300 | -0.00(-0.34%) |
Aug 20, 2020 | 1.000 | 1.090 | 1.000 | 1.024 | 6,069 | +0.04(+4.44%) |
Aug 19, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9800 | 4,200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 4,125 | +0.00(+0.00%) |
Aug 17, 2020 | 0.9900 | 1.050 | 0.9700 | 0.9800 | 20,515 | +0.01(+1.03%) |
Aug 14, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 600 | -0.02(-2.02%) |
Aug 13, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 205 | +0.02(+2.06%) |
Aug 12, 2020 | 0.9950 | 1.000 | 0.9000 | 0.9700 | 6,314 | +0.19(+24.25%) |
Aug 11, 2020 | 0.7807 | 1.000 | 0.7807 | 0.7807 | 2,850 | -0.22(-21.93%) |
Aug 10, 2020 | 0.8800 | 1.000 | 0.8800 | 1.000 | 6,900 | +0.04(+4.17%) |
Aug 07, 2020 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | 600 | -0.04(-4.00%) |
Aug 06, 2020 | 0.9800 | 1.000 | 0.9600 | 1.000 | 12,629 | +0.06(+6.38%) |
Aug 05, 2020 | 0.9700 | 0.9700 | 0.7900 | 0.9400 | 2,876 | -0.05(-5.05%) |
Aug 04, 2020 | 0.7650 | 0.9900 | 0.7650 | 0.9900 | 2,025 | +0.00(+0.00%) |
Aug 03, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,487 | +0.03(+3.13%) |
Jul 31, 2020 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | 200 | -0.03(-3.03%) |
Jul 30, 2020 | 1.000 | 1.000 | 0.9500 | 0.9900 | 2,737 | +0.04(+4.21%) |
Jul 29, 2020 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 5,498 | +0.18(+23.38%) |
Jul 28, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.7700 | 8,660 | -0.10(-11.24%) |
Jul 27, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8675 | 805 | -0.01(-1.70%) |
Jul 24, 2020 | 0.7500 | 0.8825 | 0.7500 | 0.8825 | 4,600 | +0.05(+6.33%) |
Jul 23, 2020 | 0.8700 | 0.9300 | 0.8300 | 0.8300 | 11,755 | -0.02(-2.35%) |
Jul 22, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,302 | +0.00(+0.00%) |
Jul 21, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,200 | -0.05(-5.56%) |
Jul 20, 2020 | 0.8998 | 0.9000 | 0.8998 | 0.9000 | 2,205 | -0.03(-3.17%) |
Jul 16, 2020 | 0.9295 | 0.9295 | 0.9295 | 0 | +0.06(+6.84%) | |
Jul 15, 2020 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 2,458 | -0.08(-8.37%) |
Jul 14, 2020 | 0.9996 | 0.9996 | 0.9495 | 0.9495 | 690 | -0.00(-0.04%) |
Jul 13, 2020 | 1.000 | 1.000 | 0.8500 | 0.9499 | 7,180 | -0.05(-5.01%) |
Jul 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.000 | 1.000 | 1.000 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 352 | +0.00(+0.00%) |
Jul 02, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
Jul 01, 2020 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,370 | +0.02(+2.04%) |
Jun 30, 2020 | 0.9000 | 1.000 | 0.7700 | 0.9800 | 15,560 | +0.08(+8.89%) |
Jun 29, 2020 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,950 | -0.10(-10.00%) |
Jun 26, 2020 | 1.090 | 1.090 | 1.000 | 1.000 | 1,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.9900 | 1.000 | 0.7500 | 1.000 | 9,975 | +0.02(+2.04%) |
Jun 24, 2020 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | 5,289 | +0.12(+13.95%) |
Jun 23, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 250 | -0.20(-18.87%) |
Jun 22, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 358 | +0.18(+20.45%) |
Jun 19, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,900 | -0.18(-16.98%) |
Jun 18, 2020 | 0.8501 | 1.060 | 0.8501 | 1.060 | 830 | -0.02(-1.85%) |
Jun 17, 2020 | 1.080 | 1.080 | 1.080 | 20 | +0.00(+0.00%) | |
Jun 16, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 510 | +0.00(+0.00%) |
Jun 15, 2020 | 1.050 | 1.080 | 0.8301 | 1.080 | 2,513 | +0.05(+4.85%) |
Jun 12, 2020 | 0.8400 | 1.030 | 0.8400 | 1.030 | 3,600 | -0.05(-4.63%) |
Jun 11, 2020 | 1.010 | 1.080 | 0.8300 | 1.080 | 1,232 | -0.07(-6.09%) |
Jun 10, 2020 | 1.180 | 1.180 | 0.8300 | 1.150 | 2,684 | +0.33(+40.24%) |
Jun 09, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 405 | -0.20(-19.61%) |
Jun 08, 2020 | 1.180 | 1.180 | 1.020 | 1.020 | 2,350 | -0.14(-12.07%) |
Jun 05, 2020 | 1.180 | 1.200 | 1.160 | 1.160 | 3,900 | -0.02(-1.69%) |
Jun 04, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 600 | -0.02(-1.67%) |
Jun 03, 2020 | 1.100 | 1.200 | 0.7506 | 1.200 | 3,356 | +0.10(+9.09%) |
Jun 02, 2020 | 1.220 | 1.220 | 1.100 | 1.100 | 552 | -0.12(-9.84%) |
Jun 01, 2020 | 1.020 | 1.220 | 0.6752 | 1.220 | 5,398 | +0.14(+12.96%) |
May 28, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
May 27, 2020 | 1.050 | 1.100 | 1.050 | 1.100 | 3,377 | +0.07(+6.80%) |
May 26, 2020 | 0.8900 | 1.050 | 0.6500 | 1.030 | 12,623 | +0.14(+15.73%) |
May 22, 2020 | 0.6550 | 0.8900 | 0.6550 | 0.8900 | 1,200 | +0.00(+0.00%) |
May 21, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 2,805 | +0.04(+4.71%) |
May 20, 2020 | 0.8450 | 0.8700 | 0.5500 | 0.8500 | 6,830 | +0.00(+0.00%) |
May 19, 2020 | 0.8500 | 0.8900 | 0.6500 | 0.8500 | 7,312 | +0.00(+0.00%) |
May 18, 2020 | 0.6500 | 0.8500 | 0.3001 | 0.8500 | 40,961 | +0.18(+26.87%) |
May 15, 2020 | 0.6240 | 0.6700 | 0.6240 | 0.6700 | 3,000 | -0.15(-18.29%) |
May 14, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 170 | -0.03(-3.52%) |
May 13, 2020 | 0.8900 | 0.8900 | 0.1091 | 0.8499 | 10,937 | +0.10(+13.32%) |
May 12, 2020 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 1,100 | +0.01(+0.82%) |
May 11, 2020 | 0.7439 | 0.7500 | 0.6947 | 0.7439 | 600 | -0.01(-0.81%) |
May 08, 2020 | 0.7800 | 0.7800 | 0.6885 | 0.7500 | 8,300 | -0.05(-6.25%) |
May 07, 2020 | 0.7500 | 0.8000 | 0.7150 | 0.8000 | 18,397 | -0.05(-5.88%) |
May 06, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 297 | +0.00(+0.00%) |
May 05, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
May 04, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 3,765 | +0.02(+2.41%) |
May 01, 2020 | 0.8300 | 0.8490 | 0.8295 | 0.8300 | 8,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.8995 | 0.8995 | 0.8300 | 0.8300 | 265 | -0.05(-5.68%) |
Apr 29, 2020 | 0.7100 | 0.8900 | 0.7000 | 0.8800 | 12,112 | +0.10(+12.82%) |
Apr 28, 2020 | 0.9000 | 0.9000 | 0.7400 | 0.7800 | 13,730 | -0.12(-13.33%) |
Apr 27, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 14,192 | +0.03(+3.45%) |
Apr 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 13,000 | -0.03(-3.33%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,258 | +0.00(+0.00%) |
Apr 22, 2020 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 730 | +0.00(+0.00%) |
Apr 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 417 | +0.00(+0.00%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 545 | -0.05(-5.16%) |
Apr 17, 2020 | 0.9490 | 0.9490 | 0.9490 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 700 | +0.10(+11.65%) |
Apr 15, 2020 | 0.7605 | 0.8500 | 0.7605 | 0.8500 | 903 | -0.05(-5.56%) |
Apr 14, 2020 | 0.7225 | 0.9000 | 0.7225 | 0.9000 | 2,300 | -0.10(-10.00%) |
Apr 13, 2020 | 0.7900 | 1.000 | 0.7500 | 1.000 | 2,657 | +0.00(+0.00%) |
Apr 09, 2020 | 0.9400 | 1.000 | 0.8800 | 1.000 | 3,100 | +0.10(+11.11%) |
Apr 08, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 7,282 | +0.02(+2.27%) |
Apr 07, 2020 | 0.8890 | 0.8890 | 0.8800 | 0.8800 | 355 | -0.02(-2.22%) |
Apr 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,635 | -0.04(-4.46%) |
Apr 03, 2020 | 0.9340 | 0.9420 | 0.9100 | 0.9420 | 4,400 | -0.01(-0.84%) |
Apr 02, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 3,801 | -0.05(-5.00%) |
Apr 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,350 | +0.00(+0.00%) |
Mar 31, 2020 | 0.9000 | 1.080 | 0.9000 | 1.000 | 2,997 | +0.11(+12.61%) |
Mar 30, 2020 | 0.8500 | 1.000 | 0.8000 | 0.8880 | 20,195 | -0.19(-17.78%) |
Mar 27, 2020 | 0.9500 | 1.100 | 0.8400 | 1.080 | 12,400 | +0.15(+16.13%) |
Mar 26, 2020 | 1.100 | 1.100 | 0.9200 | 0.9300 | 5,913 | -0.16(-14.68%) |
Mar 25, 2020 | 0.9200 | 1.100 | 0.9200 | 1.090 | 5,364 | +0.01(+0.74%) |
Mar 24, 2020 | 0.9100 | 1.350 | 0.9100 | 1.082 | 4,625 | -0.09(-7.52%) |
Mar 23, 2020 | 1.380 | 1.465 | 0.9100 | 1.170 | 2,133 | -0.21(-15.22%) |
Mar 20, 2020 | 1.070 | 1.380 | 0.9000 | 1.380 | 1,400 | +0.33(+31.43%) |
Mar 19, 2020 | 1.200 | 2.340 | 1.050 | 1.050 | 2,743 | -0.23(-17.97%) |
Mar 18, 2020 | 1.115 | 1.500 | 0.8800 | 1.280 | 4,600 | -0.05(-3.76%) |
Mar 17, 2020 | 0.8700 | 1.330 | 0.8700 | 1.330 | 6,625 | +0.28(+26.67%) |
Mar 16, 2020 | 0.9200 | 1.050 | 0.7901 | 1.050 | 5,940 | +0.03(+2.94%) |
Mar 13, 2020 | 0.8000 | 1.020 | 0.8000 | 1.020 | 5,200 | -0.16(-13.56%) |
Mar 11, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 5,800 | -0.05(-4.17%) |
Mar 09, 2020 | 1.010 | 1.200 | 1.010 | 1.200 | 2,375 | -0.05(-4.00%) |
Mar 06, 2020 | 1.300 | 1.300 | 1.010 | 1.250 | 8,100 | -0.03(-2.34%) |
Mar 05, 2020 | 1.330 | 1.330 | 0.9000 | 1.280 | 4,570 | -0.06(-4.48%) |
Mar 04, 2020 | 1.010 | 1.500 | 1.010 | 1.340 | 15,305 | +0.33(+32.67%) |
Mar 03, 2020 | 1.010 | 1.350 | 1.010 | 1.010 | 2,040 | -0.21(-17.21%) |