Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 88.67 | 88.67 | 88.67 | 88.67 | 100 | -3.70(-4.01%) |
Jan 28, 2021 | 92.37 | 92.37 | 92.37 | 17 | +0.00(+0.00%) | |
Jan 27, 2021 | 92.37 | 92.37 | 92.37 | 106 | +0.00(+0.00%) | |
Jan 26, 2021 | 92.37 | 92.37 | 92.37 | 3 | +0.00(+0.00%) | |
Jan 25, 2021 | 92.37 | 92.37 | 92.37 | 92.37 | 257 | +2.17(+2.41%) |
Jan 21, 2021 | 90.20 | 90.20 | 90.20 | 0 | -7.60(-7.77%) | |
Jan 20, 2021 | 97.80 | 97.80 | 97.80 | 10 | +0.00(+0.00%) | |
Jan 19, 2021 | 97.80 | 97.80 | 97.80 | 101 | +0.00(+0.00%) | |
Jan 15, 2021 | 89.08 | 97.80 | 89.08 | 97.80 | 600 | +3.80(+4.04%) |
Jan 14, 2021 | 98.50 | 98.50 | 94.00 | 94.00 | 1,063 | +1.90(+2.06%) |
Jan 13, 2021 | 92.10 | 92.10 | 92.10 | 25 | +0.00(+0.00%) | |
Jan 12, 2021 | 92.10 | 92.10 | 92.10 | 12 | +0.00(+0.00%) | |
Jan 11, 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 201 | +0.02(+0.02%) |
Jan 08, 2021 | 92.08 | 92.08 | 92.08 | 92.08 | 100 | +7.12(+8.38%) |
Jan 05, 2021 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 84.96 | 84.96 | 84.96 | 90 | +0.00(+0.00%) | |
Dec 31, 2020 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 84.96 | 84.96 | 84.96 | 84.96 | 152 | -3.05(-3.47%) |
Dec 18, 2020 | 88.01 | 88.01 | 88.01 | 0 | +17.91(+25.55%) | |
Dec 16, 2020 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 70.10 | 70.10 | 70.10 | 10 | +0.00(+0.00%) | |
Dec 10, 2020 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 70.10 | 70.10 | 70.10 | 89 | +0.00(+0.00%) | |
Nov 30, 2020 | 70.10 | 70.10 | 70.10 | 0 | -2.10(-2.91%) | |
Nov 27, 2020 | 72.20 | 72.20 | 72.20 | 2 | +0.00(+0.00%) | |
Nov 24, 2020 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 72.20 | 72.20 | 72.20 | 21 | +0.00(+0.00%) | |
Nov 18, 2020 | 72.20 | 72.20 | 72.20 | 72.20 | 300 | +2.80(+4.03%) |
Nov 17, 2020 | 69.40 | 69.40 | 69.40 | 38 | +0.00(+0.00%) | |
Nov 11, 2020 | 69.40 | 69.40 | 69.40 | 0 | +3.54(+5.38%) | |
Nov 06, 2020 | 65.86 | 65.86 | 65.86 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 65.86 | 65.86 | 65.86 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 65.86 | 65.86 | 65.86 | 0 | +2.01(+3.15%) | |
Oct 27, 2020 | 63.85 | 63.85 | 63.85 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 120 | -6.30(-8.98%) |
Oct 23, 2020 | 70.15 | 70.15 | 70.15 | 8 | +0.00(+0.00%) | |
Oct 22, 2020 | 70.15 | 70.15 | 70.15 | 70.15 | 150 | +0.25(+0.36%) |
Oct 21, 2020 | 69.90 | 69.90 | 69.90 | 69.90 | 140 | -1.25(-1.76%) |
Oct 20, 2020 | 71.15 | 71.15 | 71.15 | 80 | +0.00(+0.00%) | |
Oct 16, 2020 | 71.15 | 71.15 | 71.15 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 71.15 | 71.15 | 71.15 | 20 | +0.00(+0.00%) | |
Oct 14, 2020 | 71.15 | 71.15 | 71.15 | 22 | +0.00(+0.00%) | |
Oct 13, 2020 | 71.15 | 71.15 | 71.15 | 71.15 | 100 | +4.80(+7.23%) |
Oct 12, 2020 | 66.35 | 66.35 | 66.35 | 3 | +0.00(+0.00%) | |
Oct 08, 2020 | 66.35 | 66.35 | 66.35 | 0 | -2.65(-3.84%) | |
Oct 07, 2020 | 69.00 | 69.00 | 69.00 | 3 | +0.00(+0.00%) | |
Oct 06, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +2.60(+3.92%) |
Sep 24, 2020 | 66.40 | 66.40 | 66.40 | 0 | -7.45(-10.09%) | |
Sep 23, 2020 | 73.85 | 73.85 | 73.85 | 88 | +0.00(+0.00%) | |
Sep 18, 2020 | 73.85 | 73.85 | 73.85 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 73.85 | 73.85 | 73.85 | 10 | +0.00(+0.00%) | |
Sep 16, 2020 | 73.85 | 73.85 | 73.85 | 73.85 | 609 | +3.90(+5.58%) |
Sep 15, 2020 | 69.95 | 69.95 | 69.95 | 7 | +0.00(+0.00%) | |
Sep 11, 2020 | 69.95 | 69.95 | 69.95 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 69.95 | 69.95 | 69.95 | 0 | +2.32(+3.43%) | |
Sep 04, 2020 | 67.63 | 67.63 | 67.63 | 0 | -4.37(-6.07%) | |
Sep 02, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 72.00 | 72.00 | 72.00 | 2 | +0.00(+0.00%) | |
Aug 27, 2020 | 72.00 | 72.00 | 72.00 | 0 | +2.42(+3.48%) | |
Aug 26, 2020 | 69.58 | 69.58 | 69.58 | 69.58 | 545 | -1.13(-1.60%) |
Aug 17, 2020 | 70.71 | 70.71 | 70.71 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 70.71 | 70.71 | 70.71 | 70.71 | 800 | -2.95(-4.00%) |
Aug 13, 2020 | 73.66 | 73.66 | 73.66 | 5 | +0.00(+0.00%) | |
Aug 11, 2020 | 73.66 | 73.66 | 73.66 | 0 | +1.33(+1.83%) | |
Jul 31, 2020 | 72.33 | 72.33 | 72.33 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 72.33 | 72.33 | 72.33 | 0 | +6.53(+9.92%) | |
Jul 28, 2020 | 65.80 | 65.80 | 65.80 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 65.80 | 65.80 | 65.80 | 9 | +0.00(+0.00%) | |
Jul 24, 2020 | 65.80 | 65.80 | 65.80 | 1 | +0.00(+0.00%) | |
Jul 16, 2020 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 65.80 | 65.80 | 65.80 | 40 | +0.00(+0.00%) | |
Jul 14, 2020 | 65.80 | 65.80 | 65.80 | 9 | +0.00(+0.00%) | |
Jul 13, 2020 | 65.80 | 65.80 | 65.80 | 65.80 | 608 | -0.14(-0.21%) |
Jul 10, 2020 | 65.94 | 65.94 | 65.94 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 65.94 | 65.94 | 65.94 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 65.94 | 65.94 | 65.94 | 7 | +0.00(+0.00%) | |
Jun 26, 2020 | 65.94 | 65.94 | 65.94 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 65.94 | 65.94 | 65.94 | 0 | -1.16(-1.73%) | |
Jun 18, 2020 | 65.37 | 65.37 | 67.10 | 690 | +1.73(+2.65%) | |
Jun 12, 2020 | 65.37 | 65.37 | 65.37 | 0 | -0.45(-0.68%) | |
Jun 11, 2020 | 65.62 | 65.82 | 65.62 | 65.82 | 235 | -1.64(-2.43%) |
Jun 10, 2020 | 67.46 | 67.46 | 67.46 | 247 | +0.00(+0.00%) | |
Jun 04, 2020 | 67.46 | 67.46 | 67.46 | 0 | +6.78(+11.17%) | |
Jun 01, 2020 | 60.68 | 60.68 | 60.68 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 60.68 | 60.68 | 60.68 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 220 | +3.28(+5.72%) |
May 21, 2020 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 57.40 | 57.40 | 57.40 | 0 | +2.86(+5.24%) | |
May 15, 2020 | 55.33 | 55.33 | 54.54 | 25,465 | -0.79(-1.43%) | |
May 11, 2020 | 55.33 | 55.33 | 55.33 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 55.33 | 55.33 | 55.33 | 55.33 | 100 | -2.36(-4.09%) |
May 06, 2020 | 57.69 | 57.69 | 57.69 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 57.69 | 57.69 | 57.69 | 5 | +0.00(+0.00%) | |
May 04, 2020 | 57.69 | 57.69 | 57.69 | 1 | +0.00(+0.00%) | |
May 01, 2020 | 57.69 | 57.69 | 57.69 | 6 | +0.00(+0.00%) | |
Apr 29, 2020 | 57.69 | 57.69 | 57.69 | 0 | +4.03(+7.51%) | |
Apr 28, 2020 | 57.55 | 57.55 | 53.66 | 53.66 | 401 | -1.83(-3.30%) |
Apr 27, 2020 | 55.49 | 55.49 | 55.49 | 1 | +0.00(+0.00%) | |
Apr 24, 2020 | 53.66 | 53.66 | 55.49 | 166 | +1.83(+3.41%) | |
Apr 23, 2020 | 53.66 | 53.66 | 53.66 | 20 | +0.00(+0.00%) | |
Apr 21, 2020 | 53.66 | 53.66 | 53.66 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 53.66 | 53.66 | 53.66 | 0 | -0.71(-1.31%) | |
Apr 15, 2020 | 54.37 | 54.37 | 54.37 | 54.37 | 300 | +4.97(+10.06%) |
Apr 14, 2020 | 49.40 | 49.40 | 49.40 | 224 | +0.00(+0.00%) | |
Apr 13, 2020 | 49.40 | 49.40 | 49.40 | 16 | +0.00(+0.00%) | |
Apr 09, 2020 | 49.40 | 49.40 | 49.40 | 28 | +0.00(+0.00%) | |
Apr 03, 2020 | 49.40 | 49.40 | 49.40 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 49.40 | 49.40 | 49.40 | 49.40 | 280 | -9.75(-16.48%) |
Mar 30, 2020 | 59.15 | 59.15 | 59.15 | 0 | +6.94(+13.30%) | |
Mar 27, 2020 | 47.27 | 47.27 | 52.21 | 1,489 | +4.94(+10.45%) | |
Mar 24, 2020 | 47.27 | 47.27 | 47.27 | 0 | +5.77(+13.90%) | |
Mar 20, 2020 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 41.50 | 41.50 | 41.50 | 4 | +0.00(+0.00%) | |
Mar 18, 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 641 | -6.05(-12.72%) |
Mar 16, 2020 | 47.55 | 47.55 | 47.55 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 47.55 | 47.55 | 47.55 | 47.55 | 300 | -4.31(-8.31%) |
Mar 11, 2020 | 51.86 | 51.86 | 51.86 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 51.86 | 51.86 | 51.86 | 450 | +0.00(+0.00%) | |
Mar 09, 2020 | 59.42 | 59.42 | 51.86 | 25,001 | -7.56(-12.72%) | |
Mar 06, 2020 | 59.42 | 59.42 | 59.42 | 5 | +0.00(+0.00%) | |
Mar 03, 2020 | 59.42 | 59.42 | 59.42 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 59.42 | 59.42 | 59.42 | 75 | +0.00(+0.00%) | |
Feb 28, 2020 | 59.42 | 59.42 | 59.42 | 3 | +0.00(+0.00%) | |
Feb 27, 2020 | 69.36 | 69.36 | 59.42 | 592 | -9.94(-14.34%) | |
Feb 26, 2020 | 69.36 | 69.36 | 69.36 | 16 | +0.00(+0.00%) | |
Feb 25, 2020 | 69.36 | 69.36 | 69.36 | 4 | +0.00(+0.00%) | |
Feb 24, 2020 | 69.36 | 69.36 | 69.36 | 77 | +0.00(+0.00%) | |
Feb 20, 2020 | 69.36 | 69.36 | 69.36 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 69.36 | 69.36 | 69.36 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 69.36 | 69.36 | 69.36 | 0 | +4.17(+6.40%) | |
Feb 11, 2020 | 65.19 | 65.19 | 65.19 | 0 | +2.40(+3.82%) | |
Feb 10, 2020 | 62.79 | 62.79 | 62.79 | 20 | +0.00(+0.00%) | |
Feb 05, 2020 | 62.79 | 62.79 | 62.79 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 62.79 | 62.79 | 62.79 | 5 | +0.00(+0.00%) |