Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 28.47 | 28.47 | 28.47 | 3 | +0.42(+1.50%) | |
Jul 26, 2021 | 28.05 | 28.05 | 28.05 | 0 | +0.77(+2.82%) | |
Jul 13, 2021 | 27.28 | 27.28 | 27.28 | 9 | -1.42(-4.95%) | |
Jul 12, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 110 | +0.14(+0.50%) |
Jul 09, 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 142 | +1.26(+4.61%) |
Jul 08, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 111 | -1.50(-5.22%) |
Jul 01, 2021 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
Jun 28, 2021 | 29.20 | 29.20 | 29.20 | 9 | +0.35(+1.21%) | |
Jun 22, 2021 | 28.85 | 28.85 | 28.85 | 0 | -1.39(-4.60%) | |
Jun 17, 2021 | 30.24 | 30.24 | 30.24 | 26 | -0.76(-2.45%) | |
Jun 07, 2021 | 31.00 | 31.00 | 31.00 | 58 | +1.00(+3.33%) | |
Jun 04, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 115 | -0.29(-0.96%) |
May 25, 2021 | 30.29 | 30.29 | 30.29 | 66 | +0.18(+0.58%) | |
May 24, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 246 | -0.14(-0.45%) |
May 13, 2021 | 30.25 | 30.25 | 30.25 | 56 | -1.57(-4.93%) | |
May 11, 2021 | 31.82 | 31.82 | 31.82 | 100 | -0.93(-2.84%) | |
May 10, 2021 | 31.45 | 33.00 | 31.45 | 32.75 | 1,358 | +0.97(+3.05%) |
May 05, 2021 | 31.78 | 31.78 | 31.78 | 89 | +0.00(+0.00%) | |
May 04, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 115 | +0.08(+0.25%) |
May 03, 2021 | 31.70 | 31.70 | 31.70 | 143 | +0.00(+0.00%) | |
Apr 30, 2021 | 31.70 | 31.70 | 31.70 | 5 | +0.00(+0.00%) | |
Apr 29, 2021 | 31.70 | 31.70 | 31.70 | 99 | +0.00(+0.00%) | |
Apr 28, 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 346 | -1.06(-3.24%) |
Apr 27, 2021 | 32.76 | 32.76 | 32.76 | 101 | +0.00(+0.00%) | |
Apr 26, 2021 | 32.76 | 32.76 | 32.76 | 32.76 | 160 | +0.05(+0.15%) |
Apr 23, 2021 | 32.71 | 32.71 | 32.71 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 32.71 | 32.71 | 32.71 | 3 | +0.00(+0.00%) | |
Apr 21, 2021 | 32.71 | 32.71 | 32.71 | 2 | +0.00(+0.00%) | |
Apr 20, 2021 | 32.71 | 32.71 | 32.71 | 32.71 | 185 | +0.06(+0.18%) |
Apr 19, 2021 | 32.65 | 32.65 | 32.65 | 4 | +0.00(+0.00%) | |
Apr 16, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | -1.52(-4.45%) |
Apr 15, 2021 | 34.17 | 34.17 | 34.17 | 138 | +0.00(+0.00%) | |
Apr 14, 2021 | 34.17 | 34.17 | 34.17 | 2 | +0.00(+0.00%) | |
Apr 13, 2021 | 34.17 | 34.17 | 34.17 | 85 | +0.00(+0.00%) | |
Apr 12, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 147 | -0.18(-0.52%) |
Apr 09, 2021 | 34.35 | 34.35 | 34.35 | 39 | +0.00(+0.00%) | |
Apr 08, 2021 | 34.35 | 34.35 | 34.35 | 16 | +0.00(+0.00%) | |
Apr 07, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 356 | +1.44(+4.38%) |
Apr 06, 2021 | 32.91 | 32.91 | 32.91 | 133 | +0.00(+0.00%) | |
Apr 05, 2021 | 32.91 | 32.91 | 32.91 | 28 | +0.00(+0.00%) | |
Apr 01, 2021 | 33.25 | 33.25 | 32.91 | 32.91 | 400 | -30.53(-48.13%) |
Mar 31, 2021 | 63.44 | 63.44 | 63.44 | 15 | +0.00(+0.00%) | |
Mar 30, 2021 | 63.44 | 63.44 | 63.44 | 60 | +0.00(+0.00%) | |
Mar 26, 2021 | 63.44 | 63.44 | 63.44 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 63.44 | 63.44 | 63.44 | 6 | +0.00(+0.00%) | |
Mar 24, 2021 | 63.44 | 63.44 | 63.44 | 6 | +0.00(+0.00%) | |
Mar 23, 2021 | 63.44 | 63.44 | 63.44 | 60 | +0.00(+0.00%) | |
Mar 22, 2021 | 63.44 | 63.44 | 63.44 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 63.44 | 63.44 | 63.44 | 63.44 | 200 | +1.44(+2.33%) |
Mar 18, 2021 | 62.00 | 62.00 | 62.00 | 4 | +0.00(+0.00%) | |
Mar 17, 2021 | 62.00 | 62.00 | 62.00 | 5 | +0.00(+0.00%) | |
Mar 16, 2021 | 62.00 | 62.00 | 62.00 | 5 | +0.00(+0.00%) | |
Mar 15, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 227 | +0.91(+1.49%) |
Mar 12, 2021 | 61.09 | 61.09 | 61.09 | 69 | +0.00(+0.00%) | |
Mar 11, 2021 | 61.09 | 61.09 | 61.09 | 12 | +0.00(+0.00%) | |
Mar 10, 2021 | 60.96 | 61.09 | 60.96 | 61.09 | 356 | +1.09(+1.82%) |
Mar 09, 2021 | 60.00 | 60.00 | 60.00 | 47 | +0.00(+0.00%) | |
Mar 08, 2021 | 60.00 | 60.00 | 60.00 | 69 | +0.00(+0.00%) | |
Mar 05, 2021 | 60.00 | 60.00 | 60.00 | 136 | +0.00(+0.00%) | |
Mar 04, 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 166 | -2.19(-3.52%) |
Mar 03, 2021 | 62.19 | 62.19 | 62.19 | 11 | +0.00(+0.00%) | |
Mar 02, 2021 | 62.19 | 62.19 | 62.19 | 9 | +0.00(+0.00%) | |
Mar 01, 2021 | 62.19 | 62.19 | 62.19 | 62.19 | 1,025 | +2.13(+3.55%) |
Feb 26, 2021 | 60.00 | 60.06 | 60.00 | 60.06 | 300 | -1.51(-2.45%) |
Feb 25, 2021 | 61.57 | 61.57 | 61.57 | 5 | +0.00(+0.00%) | |
Feb 24, 2021 | 61.57 | 61.57 | 61.57 | 42 | +0.00(+0.00%) | |
Feb 23, 2021 | 61.57 | 61.57 | 61.57 | 61.57 | 105 | -3.68(-5.64%) |
Feb 22, 2021 | 65.25 | 65.25 | 65.25 | 89 | +0.00(+0.00%) | |
Feb 19, 2021 | 65.25 | 65.25 | 65.25 | 9 | +0.00(+0.00%) | |
Feb 18, 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 261 | +1.96(+3.10%) |
Feb 17, 2021 | 63.29 | 63.29 | 63.29 | 22 | +0.00(+0.00%) | |
Feb 16, 2021 | 63.29 | 63.29 | 63.29 | 28 | +0.00(+0.00%) | |
Feb 12, 2021 | 63.29 | 63.29 | 63.29 | 121 | +0.00(+0.00%) | |
Feb 11, 2021 | 63.29 | 63.29 | 63.29 | 9 | +0.00(+0.00%) | |
Feb 10, 2021 | 63.29 | 63.29 | 63.29 | 26 | +0.00(+0.00%) | |
Feb 09, 2021 | 63.29 | 63.29 | 63.29 | 84 | +0.00(+0.00%) | |
Feb 08, 2021 | 63.29 | 63.29 | 63.29 | 94 | +0.00(+0.00%) | |
Feb 05, 2021 | 63.00 | 63.29 | 63.00 | 63.29 | 300 | -0.17(-0.27%) |
Feb 04, 2021 | 63.46 | 63.46 | 63.46 | 23 | +0.00(+0.00%) | |
Feb 03, 2021 | 64.66 | 64.66 | 63.46 | 63.46 | 238 | +0.15(+0.24%) |
Feb 02, 2021 | 63.60 | 63.60 | 63.31 | 63.31 | 489 | -0.46(-0.72%) |
Feb 01, 2021 | 62.90 | 63.77 | 62.90 | 63.77 | 372 | +0.01(+0.02%) |
Jan 29, 2021 | 61.84 | 63.76 | 61.84 | 63.76 | 600 | -3.61(-5.36%) |
Jan 28, 2021 | 67.37 | 67.68 | 67.37 | 67.37 | 1,010 | -1.55(-2.26%) |
Jan 27, 2021 | 68.92 | 68.92 | 68.92 | 68.92 | 157 | +0.33(+0.49%) |
Jan 26, 2021 | 68.59 | 69.50 | 68.59 | 68.59 | 2,485 | -0.96(-1.38%) |
Jan 25, 2021 | 69.55 | 69.55 | 69.55 | 69.55 | 144 | +0.24(+0.35%) |
Jan 22, 2021 | 69.31 | 69.31 | 69.31 | 69.31 | 1,200 | +2.79(+4.19%) |
Jan 21, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 109 | -1.27(-1.87%) |
Jan 20, 2021 | 67.79 | 67.79 | 67.79 | 67.79 | 247 | +3.38(+5.24%) |
Jan 19, 2021 | 64.42 | 64.42 | 64.42 | 76 | +0.00(+0.00%) | |
Jan 14, 2021 | 64.42 | 64.42 | 64.42 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 64.42 | 64.42 | 64.42 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 64.42 | 64.42 | 64.42 | 4 | +0.00(+0.00%) | |
Jan 08, 2021 | 64.42 | 64.42 | 64.42 | 16 | +0.00(+0.00%) | |
Jan 07, 2021 | 64.42 | 64.42 | 64.42 | 15 | +0.00(+0.00%) | |
Jan 06, 2021 | 64.42 | 64.42 | 64.42 | 10 | +0.00(+0.00%) | |
Jan 05, 2021 | 64.42 | 64.42 | 64.42 | 2 | +0.00(+0.00%) | |
Jan 04, 2021 | 65.00 | 65.00 | 64.42 | 64.42 | 273 | -1.58(-2.40%) |
Dec 31, 2020 | 66.00 | 66.00 | 66.00 | 50 | +0.00(+0.00%) | |
Dec 30, 2020 | 66.00 | 66.00 | 66.00 | 50 | +0.00(+0.00%) | |
Dec 29, 2020 | 66.00 | 66.00 | 66.00 | 45 | +0.00(+0.00%) | |
Dec 28, 2020 | 66.00 | 66.00 | 66.00 | 108 | +0.00(+0.00%) | |
Dec 24, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 300 | +0.04(+0.06%) |
Dec 23, 2020 | 65.96 | 65.96 | 65.96 | 65.96 | 100 | +0.58(+0.89%) |
Dec 22, 2020 | 65.38 | 65.38 | 65.38 | 65.38 | 210 | -0.48(-0.73%) |
Dec 21, 2020 | 65.86 | 65.86 | 65.86 | 1 | +0.00(+0.00%) | |
Dec 18, 2020 | 65.86 | 65.86 | 65.86 | 65.86 | 100 | +5.63(+9.35%) |
Dec 11, 2020 | 60.23 | 60.23 | 60.23 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 60.23 | 60.23 | 60.23 | 60.23 | 257 | +6.70(+12.52%) |
Dec 04, 2020 | 53.53 | 53.53 | 53.53 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 53.53 | 53.53 | 53.53 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 53.53 | 53.53 | 53.53 | 0 | +3.03(+6.00%) | |
Nov 25, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 50.50 | 50.50 | 50.50 | 3 | +0.00(+0.00%) | |
Nov 19, 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +2.13(+4.40%) |
Nov 17, 2020 | 48.37 | 48.37 | 48.37 | 0 | -8.42(-14.83%) | |
Nov 16, 2020 | 56.79 | 56.79 | 56.79 | 6 | +0.00(+0.00%) | |
Nov 13, 2020 | 56.79 | 56.79 | 56.79 | 20 | +0.00(+0.00%) | |
Nov 10, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 56.79 | 56.79 | 56.79 | 15 | +0.00(+0.00%) | |
Nov 03, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 56.79 | 56.79 | 56.79 | 7 | +0.00(+0.00%) | |
Oct 29, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 55.00 | 55.00 | 56.79 | 4,000 | +1.79(+3.25%) | |
Oct 26, 2020 | 55.00 | 55.00 | 55.00 | 0 | -3.00(-5.17%) | |
Oct 23, 2020 | 58.00 | 58.00 | 58.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 126 | +0.50(+0.87%) |
Oct 20, 2020 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 57.50 | 57.50 | 57.50 | 0 | -0.14(-0.24%) | |
Oct 14, 2020 | 57.64 | 57.64 | 57.64 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 57.64 | 57.64 | 57.64 | 57.64 | 101 | +0.64(+1.12%) |
Oct 09, 2020 | 57.00 | 57.00 | 57.00 | 0 | +2.00(+3.64%) | |
Oct 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +6.14(+12.58%) |
Oct 07, 2020 | 48.86 | 48.86 | 48.86 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 48.86 | 48.86 | 48.86 | 70 | +0.00(+0.00%) | |
Sep 21, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.86(+1.78%) | |
Sep 08, 2020 | 49.75 | 49.75 | 48.00 | 48.00 | 38,670 | -2.00(-4.00%) |
Sep 04, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 181 | +6.42(+14.72%) |
Sep 02, 2020 | 43.58 | 43.58 | 43.58 | 50 | +0.00(+0.00%) | |
Sep 01, 2020 | 43.58 | 43.58 | 43.58 | 40 | +0.00(+0.00%) | |
Aug 31, 2020 | 43.58 | 43.58 | 43.58 | 1 | +0.00(+0.00%) | |
Aug 26, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 43.58 | 43.58 | 43.58 | 3 | +0.00(+0.00%) | |
Aug 05, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) |