Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.25	29.86	28.96	29.38	486,358	-0.09(-0.30%)
Mar 30, 2021	29.54	29.95	29.10	29.47	399,852	+0.40(+1.36%)
Mar 29, 2021	29.66	29.96	28.82	29.07	342,486	-0.92(-3.05%)
Mar 26, 2021	29.57	30.06	29.17	29.99	331,904	+0.81(+2.77%)
Mar 25, 2021	27.98	29.27	27.61	29.18	410,979	+1.04(+3.70%)
Mar 24, 2021	28.46	29.35	28.10	28.14	361,420	-0.23(-0.82%)
Mar 23, 2021	28.75	29.12	27.97	28.37	318,674	-0.84(-2.86%)
Mar 22, 2021	29.69	29.69	28.75	29.21	259,879	-0.82(-2.72%)
Mar 19, 2021	28.99	30.86	28.99	30.02	977,002	+0.39(+1.30%)
Mar 18, 2021	29.82	30.86	29.31	29.64	591,901	+0.21(+0.70%)
Mar 17, 2021	29.59	29.81	29.17	29.43	305,928	+0.12(+0.40%)
Mar 16, 2021	29.34	29.47	28.56	29.31	244,837	-0.27(-0.91%)
Mar 15, 2021	29.65	29.69	28.76	29.58	314,856	-0.05(-0.18%)
Mar 12, 2021	29.04	29.68	28.84	29.64	326,224	+0.96(+3.35%)
Mar 11, 2021	28.50	28.79	28.24	28.68	197,710	+0.31(+1.11%)
Mar 10, 2021	28.07	28.63	27.70	28.36	319,972	+0.45(+1.61%)
Mar 09, 2021	28.05	28.67	27.40	27.91	432,591	-0.26(-0.92%)
Mar 08, 2021	28.08	28.72	27.94	28.17	320,855	+0.57(+2.08%)
Mar 05, 2021	27.35	27.63	26.74	27.60	275,213	+0.84(+3.15%)
Mar 04, 2021	27.01	27.61	26.41	26.76	247,850	-0.14(-0.53%)
Mar 03, 2021	27.11	27.63	26.86	26.90	274,761	+0.25(+0.94%)
Mar 02, 2021	27.16	27.39	26.63	26.65	342,252	-0.53(-1.95%)
Mar 01, 2021	26.68	27.20	26.45	27.18	264,901	+1.07(+4.09%)
Feb 26, 2021	26.16	26.64	25.64	26.11	300,830	-0.23(-0.89%)
Feb 25, 2021	27.23	27.28	25.94	26.34	321,462	-0.62(-2.30%)
Feb 24, 2021	26.59	27.27	26.59	26.96	324,974	+0.46(+1.73%)
Feb 23, 2021	26.34	26.86	26.13	26.50	305,272	+0.37(+1.41%)
Feb 22, 2021	26.01	26.53	26.01	26.14	386,152	+0.04(+0.17%)
Feb 19, 2021	25.45	26.15	25.45	26.09	333,575	+0.94(+3.75%)
Feb 18, 2021	25.44	25.73	25.09	25.15	229,769	-0.45(-1.75%)
Feb 17, 2021	25.44	25.92	24.96	25.60	170,960	-0.19(-0.73%)
Feb 16, 2021	25.58	25.95	25.35	25.79	252,004	+0.29(+1.13%)
Feb 12, 2021	25.34	25.92	25.14	25.50	193,462	-0.13(-0.49%)
Feb 11, 2021	25.71	26.04	25.29	25.62	270,142	-0.06(-0.24%)
Feb 10, 2021	25.75	26.13	25.62	25.69	200,168	-0.14(-0.56%)
Feb 09, 2021	25.49	25.90	25.21	25.83	187,130	+0.29(+1.12%)
Feb 08, 2021	25.50	25.54	25.11	25.54	406,866	+0.28(+1.10%)
Feb 05, 2021	25.45	25.56	25.06	25.27	433,369	+0.00(+0.00%)
Feb 04, 2021	23.95	25.32	23.90	25.27	395,350	+1.36(+5.71%)
Feb 03, 2021	23.96	24.47	23.65	23.90	222,761	-0.03(-0.11%)
Feb 02, 2021	23.47	24.11	23.29	23.93	280,103	+0.62(+2.68%)
Feb 01, 2021	23.09	23.45	22.59	23.30	198,234	+0.50(+2.19%)
Jan 29, 2021	22.66	23.25	22.66	22.80	1,458,038	-0.28(-1.20%)
Jan 28, 2021	23.41	23.43	22.75	23.08	453,162	+0.19(+0.82%)
Jan 27, 2021	22.75	23.76	21.87	22.89	453,771	-1.38(-5.70%)
Jan 26, 2021	25.21	25.31	24.20	24.28	248,323	-0.62(-2.47%)
Jan 25, 2021	24.97	25.14	24.38	24.89	280,922	-0.43(-1.69%)
Jan 22, 2021	24.76	25.39	24.45	25.32	294,118	+0.26(+1.03%)
Jan 21, 2021	25.84	25.84	25.05	25.06	219,827	-0.63(-2.47%)
Jan 20, 2021	25.78	25.84	25.28	25.69	232,634	-0.08(-0.31%)
Jan 19, 2021	26.02	26.02	24.78	25.77	221,043	+0.12(+0.49%)
Jan 15, 2021	25.53	25.97	25.18	25.65	232,246	-0.31(-1.20%)
Jan 14, 2021	25.84	26.32	25.65	25.96	304,892	+0.33(+1.29%)
Jan 13, 2021	25.80	25.81	25.00	25.63	194,669	-0.22(-0.86%)
Jan 12, 2021	25.58	25.98	25.26	25.85	230,351	+0.63(+2.51%)
Jan 11, 2021	24.51	25.27	24.30	25.22	229,600	+0.62(+2.54%)
Jan 08, 2021	25.45	25.45	24.06	24.60	249,171	-0.62(-2.44%)
Jan 07, 2021	24.81	25.36	24.57	25.21	271,099	+0.61(+2.47%)
Jan 06, 2021	23.74	25.11	23.74	24.61	641,496	+1.61(+6.98%)
Jan 05, 2021	22.58	23.40	22.55	23.00	480,539	+0.28(+1.22%)
Jan 04, 2021	22.98	23.18	22.46	22.72	356,828	-0.17(-0.74%)
Dec 31, 2020		22.89	22.89	22.89	185,469	+0.10(+0.43%)
Dec 30, 2020	21.86	22.92	21.86	22.79	185,469	+0.26(+1.15%)
Dec 29, 2020	22.90	22.99	22.36	22.54	270,710	-0.33(-1.44%)
Dec 28, 2020	22.76	23.01	22.41	22.87	254,903	+0.43(+1.91%)
Dec 24, 2020	22.62	22.63	22.12	22.44	163,984	-0.04(-0.16%)
Dec 23, 2020	22.07	22.53	21.89	22.47	343,953	+0.60(+2.73%)
Dec 22, 2020	21.78	21.91	21.54	21.88	301,563	+0.19(+0.86%)
Dec 21, 2020	22.15	22.85	21.51	21.69	449,625	-1.26(-5.48%)
Dec 18, 2020	22.42	23.04	22.33	22.95	1,699,027	+0.54(+2.43%)
Dec 17, 2020	22.31	22.54	22.04	22.40	300,383	+0.21(+0.96%)
Dec 16, 2020	22.13	22.36	21.89	22.19	405,960	+0.11(+0.49%)
Dec 15, 2020	21.74	22.30	21.47	22.08	535,917	+0.42(+1.94%)
Dec 14, 2020	21.45	22.13	21.39	21.66	577,448	+0.47(+2.23%)
Dec 11, 2020	20.65	21.22	20.56	21.19	283,806	+0.21(+1.02%)
Dec 10, 2020	20.80	21.04	20.17	20.97	166,617	+0.16(+0.77%)
Dec 09, 2020	21.03	21.23	20.62	20.81	173,490	-0.06(-0.30%)
Dec 08, 2020	20.67	20.91	20.46	20.88	172,887	+0.25(+1.21%)
Dec 07, 2020	20.39	20.71	20.07	20.63	188,952	+0.03(+0.13%)
Dec 04, 2020	20.12	20.64	20.02	20.60	470,881	+0.80(+4.06%)
Dec 03, 2020	19.96	20.15	19.73	19.80	358,155	-0.15(-0.76%)
Dec 02, 2020	19.63	20.14	19.62	19.95	204,137	+0.32(+1.64%)
Dec 01, 2020	19.77	20.09	19.45	19.63	314,574	+0.28(+1.43%)
Nov 30, 2020	20.03	20.07	19.30	19.35	269,053	-0.70(-3.47%)
Nov 27, 2020	20.39	20.89	19.81	20.05	76,443	-0.45(-2.22%)
Nov 25, 2020	20.53	20.60	20.00	20.50	143,136	-0.28(-1.33%)
Nov 24, 2020	20.31	21.05	20.31	20.78	182,711	+0.90(+4.53%)
Nov 23, 2020	19.88	20.06	19.73	19.88	384,956	+0.31(+1.60%)
Nov 20, 2020	19.65	19.81	19.13	19.57	221,149	-0.39(-1.97%)
Nov 19, 2020	20.14	20.15	19.46	19.96	186,724	-0.24(-1.19%)
Nov 18, 2020	20.82	21.12	20.16	20.20	274,426	-0.44(-2.12%)
Nov 17, 2020	20.30	20.76	20.04	20.64	290,773	-0.04(-0.22%)
Nov 16, 2020	19.66	20.72	19.66	20.68	318,509	+0.82(+4.13%)
Nov 13, 2020	19.91	20.29	19.60	19.86	303,197	+0.29(+1.50%)
Nov 12, 2020	19.74	20.28	19.34	19.57	1,266,465	-0.57(-2.84%)
Nov 11, 2020	20.89	20.92	19.79	20.14	372,296	-0.70(-3.34%)
Nov 10, 2020	20.22	21.14	20.05	20.83	472,398	+1.01(+5.09%)
Nov 09, 2020	20.06	20.87	19.41	19.82	603,658	+2.03(+11.38%)
Nov 06, 2020	18.15	18.40	17.78	17.80	268,898	-0.21(-1.19%)
Nov 05, 2020	17.44	18.21	17.44	18.01	229,912	+0.65(+3.75%)
Nov 04, 2020	17.65	17.86	17.17	17.36	278,355	-0.72(-4.00%)
Nov 03, 2020	18.40	18.40	17.87	18.08	510,742	+0.34(+1.94%)
Nov 02, 2020	17.78	18.04	17.54	17.74	262,081	+0.28(+1.62%)
Oct 30, 2020	16.86	17.67	16.77	17.46	623,914	+0.60(+3.57%)
Oct 29, 2020	16.46	16.94	16.18	16.85	334,334	+0.36(+2.20%)
Oct 28, 2020	17.68	17.85	16.00	16.49	613,776	-0.77(-4.46%)
Oct 27, 2020	18.38	18.38	17.24	17.26	248,775	-1.08(-5.89%)
Oct 26, 2020	18.64	18.64	17.94	18.34	634,048	-0.50(-2.63%)
Oct 23, 2020	19.07	19.36	18.79	18.84	405,770	-0.19(-0.98%)
Oct 22, 2020	18.48	19.09	18.44	19.02	380,164	+0.55(+2.99%)
Oct 21, 2020	18.24	18.53	18.16	18.47	197,006	+0.23(+1.29%)
Oct 20, 2020	17.91	18.34	17.91	18.23	330,247	+0.40(+2.23%)
Oct 19, 2020	18.07	18.27	17.82	17.84	270,505	-0.08(-0.44%)
Oct 16, 2020	18.09	18.17	17.69	17.92	312,861	-0.18(-0.98%)
Oct 15, 2020	17.40	18.27	17.30	18.09	425,139	+0.52(+2.97%)
Oct 14, 2020	17.85	18.00	17.55	17.57	206,202	-0.29(-1.63%)
Oct 13, 2020	18.00	18.00	17.55	17.86	201,524	-0.23(-1.27%)
Oct 12, 2020	17.50	18.17	17.49	18.09	169,683	+0.51(+2.92%)
Oct 09, 2020	18.10	18.34	17.53	17.58	254,764	-0.31(-1.73%)
Oct 08, 2020	17.52	17.92	17.35	17.89	298,408	+0.59(+3.43%)
Oct 07, 2020	17.15	17.56	17.08	17.30	384,661	+0.38(+2.25%)
Oct 06, 2020	16.93	17.50	16.76	16.92	435,278	+0.28(+1.70%)
Oct 05, 2020	16.19	16.66	16.18	16.63	197,320	+0.71(+4.44%)
Oct 02, 2020	15.09	16.04	15.09	15.93	269,119	+0.50(+3.27%)
Oct 01, 2020	15.03	15.42	14.96	15.42	194,450	+0.35(+2.35%)
Sep 30, 2020	15.08	15.44	14.86	15.07	259,860	+0.10(+0.65%)
Sep 29, 2020	14.91	15.07	14.75	14.97	215,667	-0.02(-0.12%)
Sep 28, 2020	14.57	15.11	14.57	14.99	202,691	+0.66(+4.63%)
Sep 25, 2020	13.89	14.43	13.89	14.32	154,396	+0.22(+1.57%)
Sep 24, 2020	13.97	14.49	13.73	14.10	302,101	+0.13(+0.95%)
Sep 23, 2020	14.17	14.76	13.95	13.97	247,945	-0.22(-1.56%)
Sep 22, 2020	15.13	15.58	14.07	14.19	358,786	+0.19(+1.33%)
Sep 21, 2020	14.52	14.89	13.74	14.01	391,792	-1.00(-6.66%)
Sep 18, 2020	15.65	15.65	14.93	15.01	1,315,305	-0.53(-3.42%)
Sep 17, 2020	15.21	15.70	15.11	15.54	265,993	+0.09(+0.57%)
Sep 16, 2020	15.34	15.77	15.17	15.45	205,341	+0.10(+0.63%)
Sep 15, 2020	16.38	16.38	15.29	15.35	242,258	-0.68(-4.25%)
Sep 14, 2020	15.95	16.37	15.84	16.03	323,554	+0.11(+0.67%)
Sep 11, 2020	15.92	16.15	15.69	15.93	349,482	+0.07(+0.45%)
Sep 10, 2020	16.05	16.23	15.78	15.85	502,930	-0.20(-1.27%)
Sep 09, 2020	15.93	16.08	15.51	16.06	454,711	+0.13(+0.83%)
Sep 08, 2020	15.85	16.14	15.70	15.93	266,567	-0.27(-1.69%)
Sep 04, 2020	16.16	16.39	15.78	16.20	219,952	+0.50(+3.15%)
Sep 03, 2020	15.86	16.58	15.61	15.70	181,400	-0.13(-0.84%)
Sep 02, 2020	15.70	15.85	15.48	15.84	185,709	+0.08(+0.51%)
Sep 01, 2020	15.77	16.47	15.64	15.76	183,743	-0.15(-0.95%)
Aug 31, 2020	16.19	16.20	15.82	15.91	222,774	-0.33(-2.02%)
Aug 28, 2020	16.46	16.46	16.04	16.23	310,148	-0.05(-0.33%)
Aug 27, 2020	15.88	16.41	15.88	16.29	180,286	+0.42(+2.62%)
Aug 26, 2020	16.29	16.29	15.71	15.87	149,856	-0.41(-2.50%)
Aug 25, 2020	16.37	16.37	16.08	16.28	215,530	+0.05(+0.33%)
Aug 24, 2020	15.77	16.29	15.34	16.23	228,732	+0.62(+3.97%)
Aug 21, 2020	15.62	15.73	15.38	15.61	290,933	-0.04(-0.28%)
Aug 20, 2020	15.83	15.89	15.60	15.65	229,908	-0.44(-2.75%)
Aug 19, 2020	16.22	16.37	15.82	16.09	218,115	+0.02(+0.11%)
Aug 18, 2020	16.69	16.69	16.01	16.08	370,901	-0.63(-3.76%)
Aug 17, 2020	16.79	16.79	16.35	16.70	304,160	-0.13(-0.79%)
Aug 14, 2020	16.25	16.98	16.15	16.84	393,789	+0.29(+1.76%)
Aug 13, 2020	16.56	16.62	16.11	16.54	225,933	-0.17(-1.01%)
Aug 12, 2020	17.30	17.53	16.45	16.71	229,125	-0.18(-1.05%)
Aug 11, 2020	16.93	17.86	16.74	16.89	258,368	+0.26(+1.54%)
Aug 10, 2020	16.46	17.08	15.07	16.63	274,640	+0.40(+2.45%)
Aug 07, 2020	15.24	16.25	15.11	16.23	336,710	+0.79(+5.10%)
Aug 06, 2020	15.54	15.66	15.34	15.45	106,171	-0.21(-1.36%)
Aug 05, 2020	15.36	15.68	15.13	15.66	222,572	+0.62(+4.12%)
Aug 04, 2020	15.02	15.22	14.80	15.04	204,458	-0.11(-0.75%)
Aug 03, 2020	14.83	15.22	14.62	15.15	265,708	+0.51(+3.47%)
Jul 31, 2020	14.96	15.01	14.23	14.65	308,569	-0.39(-2.56%)
Jul 30, 2020	14.87	15.11	14.48	15.03	251,480	-0.34(-2.22%)
Jul 29, 2020	14.80	15.37	14.45	15.37	390,521	+1.01(+7.01%)
Jul 28, 2020	14.29	14.59	14.26	14.37	320,454	+0.04(+0.24%)
Jul 27, 2020	14.22	14.55	14.16	14.33	740,158	-0.31(-2.09%)
Jul 24, 2020	14.91	14.99	14.63	14.64	146,579	-0.23(-1.53%)
Jul 23, 2020	14.42	15.01	14.42	14.87	202,294	+0.44(+3.07%)
Jul 22, 2020	14.53	14.68	14.29	14.42	192,629	-0.33(-2.23%)
Jul 21, 2020	14.02	14.78	14.02	14.75	185,027	+0.95(+6.85%)
Jul 20, 2020	14.02	14.09	13.80	13.81	154,670	-0.33(-2.35%)
Jul 17, 2020	14.34	14.51	14.04	14.14	227,631	-0.26(-1.82%)
Jul 16, 2020	14.57	14.69	14.28	14.40	176,308	-0.27(-1.85%)
Jul 15, 2020	14.25	14.76	14.14	14.67	269,050	+0.79(+5.68%)
Jul 14, 2020	14.25	14.34	13.67	13.88	169,150	-0.41(-2.88%)
Jul 13, 2020	14.52	14.67	14.05	14.30	214,679	+0.07(+0.49%)
Jul 10, 2020	13.75	14.29	13.67	14.23	344,415	+0.57(+4.17%)
Jul 09, 2020	14.06	14.06	13.31	13.66	378,242	-0.49(-3.47%)
Jul 08, 2020	14.08	14.40	13.76	14.15	232,856	-0.04(-0.25%)
Jul 07, 2020	14.34	14.44	14.05	14.18	251,387	-0.39(-2.65%)
Jul 06, 2020	15.01	15.23	14.49	14.57	173,107	+0.08(+0.54%)
Jul 02, 2020	15.03	15.21	14.40	14.49	296,240	-0.05(-0.36%)
Jul 01, 2020	15.50	15.65	14.49	14.54	237,970	-0.96(-6.21%)
Jun 30, 2020	14.95	15.57	14.94	15.50	259,432	+0.42(+2.79%)
Jun 29, 2020	14.47	15.38	14.45	15.08	287,894	+0.88(+6.23%)
Jun 26, 2020	14.51	14.51	13.91	14.20	866,803	-0.62(-4.20%)
Jun 25, 2020	14.12	14.83	14.12	14.82	309,035	+0.60(+4.19%)
Jun 24, 2020	14.80	14.80	14.05	14.23	256,398	-0.81(-5.42%)
Jun 23, 2020	15.63	15.70	15.03	15.04	206,716	-0.21(-1.41%)
Jun 22, 2020	14.92	15.35	14.67	15.26	146,792	+0.10(+0.66%)
Jun 19, 2020	15.71	15.71	14.74	15.15	727,530	-0.34(-2.20%)
Jun 18, 2020	14.73	15.69	14.73	15.50	298,730	+0.57(+3.81%)
Jun 17, 2020	16.00	16.00	14.90	14.93	274,749	-1.11(-6.94%)
Jun 16, 2020	16.08	16.42	15.57	16.04	344,782	+0.81(+5.35%)
Jun 15, 2020	14.49	15.55	14.44	15.22	359,368	+0.04(+0.29%)
Jun 12, 2020	15.71	15.86	14.67	15.18	378,891	+0.32(+2.12%)
Jun 11, 2020	15.77	15.88	14.77	14.87	505,304	-1.86(-11.11%)
Jun 10, 2020	18.02	18.23	16.69	16.72	313,341	-1.51(-8.27%)
Jun 09, 2020	17.76	18.61	17.27	18.23	262,454	-0.26(-1.42%)
Jun 08, 2020	18.40	19.05	18.12	18.49	375,313	+0.67(+3.73%)
Jun 05, 2020	18.17	18.89	17.67	17.83	681,524	+1.01(+5.99%)
Jun 04, 2020	16.14	16.92	15.80	16.82	421,537	+0.59(+3.62%)
Jun 03, 2020	15.84	16.50	15.35	16.23	585,711	+1.05(+6.92%)
Jun 02, 2020	15.66	15.78	15.02	15.18	234,337	-0.18(-1.20%)
Jun 01, 2020	15.51	15.87	15.10	15.36	279,312	+0.02(+0.11%)
May 29, 2020	15.39	15.49	14.88	15.35	504,579	-0.35(-2.23%)
May 28, 2020	16.64	16.81	15.57	15.70	397,485	-0.60(-3.71%)
May 27, 2020	15.64	16.35	15.22	16.30	360,505	+1.17(+7.76%)
May 26, 2020	14.98	15.40	14.86	15.13	369,919	+0.88(+6.15%)
May 22, 2020	14.41	14.69	14.00	14.25	189,730	-0.01(-0.06%)
May 21, 2020	14.37	14.70	14.18	14.26	262,245	-0.17(-1.15%)
May 20, 2020	13.85	14.55	13.67	14.43	232,131	+0.81(+5.92%)
May 19, 2020	14.33	14.42	13.60	13.62	310,498	-0.89(-6.16%)
May 18, 2020	13.50	14.67	13.50	14.51	554,591	+1.70(+13.26%)
May 15, 2020	12.59	12.93	12.41	12.82	1,034,615	+0.11(+0.86%)
May 14, 2020	12.20	12.76	11.77	12.71	462,618	+0.25(+2.00%)
May 13, 2020	13.19	13.19	11.95	12.46	582,646	-0.67(-5.07%)
May 12, 2020	13.82	14.15	13.09	13.12	626,221	-0.67(-4.89%)
May 11, 2020	14.23	14.23	13.67	13.80	581,661	-0.77(-5.29%)
May 08, 2020	14.44	14.62	14.12	14.57	642,025	+0.59(+4.20%)
May 07, 2020	14.02	14.37	13.93	13.98	588,702	+0.11(+0.76%)
May 06, 2020	14.35	14.38	13.64	13.88	471,896	-0.15(-1.06%)
May 05, 2020	14.80	14.93	13.96	14.02	589,758	-0.49(-3.40%)
May 04, 2020	14.47	14.66	14.18	14.52	301,679	-0.27(-1.82%)
May 01, 2020	14.84	14.97	14.31	14.79	310,461	-0.43(-2.85%)
Apr 30, 2020	15.10	15.78	14.52	15.22	686,167	-0.27(-1.73%)
Apr 29, 2020	14.62	16.18	14.45	15.49	693,147	+1.04(+7.20%)
Apr 28, 2020	14.09	14.67	13.84	14.45	736,839	+1.01(+7.55%)
Apr 27, 2020	12.71	13.69	12.67	13.44	1,052,027	+0.88(+6.97%)
Apr 24, 2020	12.06	12.66	11.89	12.56	329,843	+0.56(+4.70%)
Apr 23, 2020	11.75	12.26	11.74	12.00	354,633	+0.38(+3.28%)
Apr 22, 2020	11.94	11.94	11.45	11.61	274,432	+0.01(+0.07%)
Apr 21, 2020	11.27	11.67	11.16	11.61	272,314	-0.15(-1.25%)
Apr 20, 2020	11.63	12.31	11.44	11.75	312,840	-0.27(-2.24%)
Apr 17, 2020	11.56	12.13	11.56	12.02	267,428	+1.06(+9.64%)
Apr 16, 2020	11.69	11.78	10.68	10.96	437,461	-0.74(-6.30%)
Apr 15, 2020	11.84	11.98	11.41	11.70	432,263	-0.80(-6.38%)
Apr 14, 2020	13.37	13.37	12.24	12.50	579,932	-0.47(-3.61%)
Apr 13, 2020	13.67	13.67	12.81	12.97	358,912	-0.78(-5.67%)
Apr 09, 2020	13.00	13.77	12.68	13.75	507,975	+1.27(+10.21%)
Apr 08, 2020	12.20	12.72	12.11	12.47	550,553	+0.56(+4.73%)
Apr 07, 2020	12.68	13.00	11.91	11.91	613,151	-0.02(-0.15%)
Apr 06, 2020	11.34	12.04	11.34	11.93	371,671	+1.17(+10.88%)
Apr 03, 2020	11.87	12.20	10.64	10.76	374,607	-1.16(-9.74%)
Apr 02, 2020	11.41	11.95	11.39	11.92	450,231	+0.45(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.