Veritex Holdings (NQ: VBTX )

25.67 +0.03 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.25 29.86 28.96 29.38 486,358 -0.09(-0.30%)
Mar 30, 2021 29.54 29.95 29.10 29.47 399,852 +0.40(+1.36%)
Mar 29, 2021 29.66 29.96 28.82 29.07 342,486 -0.92(-3.05%)
Mar 26, 2021 29.57 30.06 29.17 29.99 331,904 +0.81(+2.77%)
Mar 25, 2021 27.98 29.27 27.61 29.18 410,979 +1.04(+3.70%)
Mar 24, 2021 28.46 29.35 28.10 28.14 361,420 -0.23(-0.82%)
Mar 23, 2021 28.75 29.12 27.97 28.37 318,674 -0.84(-2.86%)
Mar 22, 2021 29.69 29.69 28.75 29.21 259,879 -0.82(-2.72%)
Mar 19, 2021 28.99 30.86 28.99 30.02 977,002 +0.39(+1.30%)
Mar 18, 2021 29.82 30.86 29.31 29.64 591,901 +0.21(+0.70%)
Mar 17, 2021 29.59 29.81 29.17 29.43 305,928 +0.12(+0.40%)
Mar 16, 2021 29.34 29.47 28.56 29.31 244,837 -0.27(-0.91%)
Mar 15, 2021 29.65 29.69 28.76 29.58 314,856 -0.05(-0.18%)
Mar 12, 2021 29.04 29.68 28.84 29.64 326,224 +0.96(+3.35%)
Mar 11, 2021 28.50 28.79 28.24 28.68 197,710 +0.31(+1.11%)
Mar 10, 2021 28.07 28.63 27.70 28.36 319,972 +0.45(+1.61%)
Mar 09, 2021 28.05 28.67 27.40 27.91 432,591 -0.26(-0.92%)
Mar 08, 2021 28.08 28.72 27.94 28.17 320,855 +0.57(+2.08%)
Mar 05, 2021 27.35 27.63 26.74 27.60 275,213 +0.84(+3.15%)
Mar 04, 2021 27.01 27.61 26.41 26.76 247,850 -0.14(-0.53%)
Mar 03, 2021 27.11 27.63 26.86 26.90 274,761 +0.25(+0.94%)
Mar 02, 2021 27.16 27.39 26.63 26.65 342,252 -0.53(-1.95%)
Mar 01, 2021 26.68 27.20 26.45 27.18 264,901 +1.07(+4.09%)
Feb 26, 2021 26.16 26.64 25.64 26.11 300,830 -0.23(-0.89%)
Feb 25, 2021 27.23 27.28 25.94 26.34 321,462 -0.62(-2.30%)
Feb 24, 2021 26.59 27.27 26.59 26.96 324,974 +0.46(+1.73%)
Feb 23, 2021 26.34 26.86 26.13 26.50 305,272 +0.37(+1.41%)
Feb 22, 2021 26.01 26.53 26.01 26.14 386,152 +0.04(+0.17%)
Feb 19, 2021 25.45 26.15 25.45 26.09 333,575 +0.94(+3.75%)
Feb 18, 2021 25.44 25.73 25.09 25.15 229,769 -0.45(-1.75%)
Feb 17, 2021 25.44 25.92 24.96 25.60 170,960 -0.19(-0.73%)
Feb 16, 2021 25.58 25.95 25.35 25.79 252,004 +0.29(+1.13%)
Feb 12, 2021 25.34 25.92 25.14 25.50 193,462 -0.13(-0.49%)
Feb 11, 2021 25.71 26.04 25.29 25.62 270,142 -0.06(-0.24%)
Feb 10, 2021 25.75 26.13 25.62 25.69 200,168 -0.14(-0.56%)
Feb 09, 2021 25.49 25.90 25.21 25.83 187,130 +0.29(+1.12%)
Feb 08, 2021 25.50 25.54 25.11 25.54 406,866 +0.28(+1.10%)
Feb 05, 2021 25.45 25.56 25.06 25.27 433,369 +0.00(+0.00%)
Feb 04, 2021 23.95 25.32 23.90 25.27 395,350 +1.36(+5.71%)
Feb 03, 2021 23.96 24.47 23.65 23.90 222,761 -0.03(-0.11%)
Feb 02, 2021 23.47 24.11 23.29 23.93 280,103 +0.62(+2.68%)
Feb 01, 2021 23.09 23.45 22.59 23.30 198,234 +0.50(+2.19%)
Jan 29, 2021 22.66 23.25 22.66 22.80 1,458,038 -0.28(-1.20%)
Jan 28, 2021 23.41 23.43 22.75 23.08 453,162 +0.19(+0.82%)
Jan 27, 2021 22.75 23.76 21.87 22.89 453,771 -1.38(-5.70%)
Jan 26, 2021 25.21 25.31 24.20 24.28 248,323 -0.62(-2.47%)
Jan 25, 2021 24.97 25.14 24.38 24.89 280,922 -0.43(-1.69%)
Jan 22, 2021 24.76 25.39 24.45 25.32 294,118 +0.26(+1.03%)
Jan 21, 2021 25.84 25.84 25.05 25.06 219,827 -0.63(-2.47%)
Jan 20, 2021 25.78 25.84 25.28 25.69 232,634 -0.08(-0.31%)
Jan 19, 2021 26.02 26.02 24.78 25.77 221,043 +0.12(+0.49%)
Jan 15, 2021 25.53 25.97 25.18 25.65 232,246 -0.31(-1.20%)
Jan 14, 2021 25.84 26.32 25.65 25.96 304,892 +0.33(+1.29%)
Jan 13, 2021 25.80 25.81 25.00 25.63 194,669 -0.22(-0.86%)
Jan 12, 2021 25.58 25.98 25.26 25.85 230,351 +0.63(+2.51%)
Jan 11, 2021 24.51 25.27 24.30 25.22 229,600 +0.62(+2.54%)
Jan 08, 2021 25.45 25.45 24.06 24.60 249,171 -0.62(-2.44%)
Jan 07, 2021 24.81 25.36 24.57 25.21 271,099 +0.61(+2.47%)
Jan 06, 2021 23.74 25.11 23.74 24.61 641,496 +1.61(+6.98%)
Jan 05, 2021 22.58 23.40 22.55 23.00 480,539 +0.28(+1.22%)
Jan 04, 2021 22.98 23.18 22.46 22.72 356,828 -0.17(-0.74%)
Dec 31, 2020 22.89 22.89 22.89 185,469 +0.10(+0.43%)
Dec 30, 2020 21.86 22.92 21.86 22.79 185,469 +0.26(+1.15%)
Dec 29, 2020 22.90 22.99 22.36 22.54 270,710 -0.33(-1.44%)
Dec 28, 2020 22.76 23.01 22.41 22.87 254,903 +0.43(+1.91%)
Dec 24, 2020 22.62 22.63 22.12 22.44 163,984 -0.04(-0.16%)
Dec 23, 2020 22.07 22.53 21.89 22.47 343,953 +0.60(+2.73%)
Dec 22, 2020 21.78 21.91 21.54 21.88 301,563 +0.19(+0.86%)
Dec 21, 2020 22.15 22.85 21.51 21.69 449,625 -1.26(-5.48%)
Dec 18, 2020 22.42 23.04 22.33 22.95 1,699,027 +0.54(+2.43%)
Dec 17, 2020 22.31 22.54 22.04 22.40 300,383 +0.21(+0.96%)
Dec 16, 2020 22.13 22.36 21.89 22.19 405,960 +0.11(+0.49%)
Dec 15, 2020 21.74 22.30 21.47 22.08 535,917 +0.42(+1.94%)
Dec 14, 2020 21.45 22.13 21.39 21.66 577,448 +0.47(+2.23%)
Dec 11, 2020 20.65 21.22 20.56 21.19 283,806 +0.21(+1.02%)
Dec 10, 2020 20.80 21.04 20.17 20.97 166,617 +0.16(+0.77%)
Dec 09, 2020 21.03 21.23 20.62 20.81 173,490 -0.06(-0.30%)
Dec 08, 2020 20.67 20.91 20.46 20.88 172,887 +0.25(+1.21%)
Dec 07, 2020 20.39 20.71 20.07 20.63 188,952 +0.03(+0.13%)
Dec 04, 2020 20.12 20.64 20.02 20.60 470,881 +0.80(+4.06%)
Dec 03, 2020 19.96 20.15 19.73 19.80 358,155 -0.15(-0.76%)
Dec 02, 2020 19.63 20.14 19.62 19.95 204,137 +0.32(+1.64%)
Dec 01, 2020 19.77 20.09 19.45 19.63 314,574 +0.28(+1.43%)
Nov 30, 2020 20.03 20.07 19.30 19.35 269,053 -0.70(-3.47%)
Nov 27, 2020 20.39 20.89 19.81 20.05 76,443 -0.45(-2.22%)
Nov 25, 2020 20.53 20.60 20.00 20.50 143,136 -0.28(-1.33%)
Nov 24, 2020 20.31 21.05 20.31 20.78 182,711 +0.90(+4.53%)
Nov 23, 2020 19.88 20.06 19.73 19.88 384,956 +0.31(+1.60%)
Nov 20, 2020 19.65 19.81 19.13 19.57 221,149 -0.39(-1.97%)
Nov 19, 2020 20.14 20.15 19.46 19.96 186,724 -0.24(-1.19%)
Nov 18, 2020 20.82 21.12 20.16 20.20 274,426 -0.44(-2.12%)
Nov 17, 2020 20.30 20.76 20.04 20.64 290,773 -0.04(-0.22%)
Nov 16, 2020 19.66 20.72 19.66 20.68 318,509 +0.82(+4.13%)
Nov 13, 2020 19.91 20.29 19.60 19.86 303,197 +0.29(+1.50%)
Nov 12, 2020 19.74 20.28 19.34 19.57 1,266,465 -0.57(-2.84%)
Nov 11, 2020 20.89 20.92 19.79 20.14 372,296 -0.70(-3.34%)
Nov 10, 2020 20.22 21.14 20.05 20.83 472,398 +1.01(+5.09%)
Nov 09, 2020 20.06 20.87 19.41 19.82 603,658 +2.03(+11.38%)
Nov 06, 2020 18.15 18.40 17.78 17.80 268,898 -0.21(-1.19%)
Nov 05, 2020 17.44 18.21 17.44 18.01 229,912 +0.65(+3.75%)
Nov 04, 2020 17.65 17.86 17.17 17.36 278,355 -0.72(-4.00%)
Nov 03, 2020 18.40 18.40 17.87 18.08 510,742 +0.34(+1.94%)
Nov 02, 2020 17.78 18.04 17.54 17.74 262,081 +0.28(+1.62%)
Oct 30, 2020 16.86 17.67 16.77 17.46 623,914 +0.60(+3.57%)
Oct 29, 2020 16.46 16.94 16.18 16.85 334,334 +0.36(+2.20%)
Oct 28, 2020 17.68 17.85 16.00 16.49 613,776 -0.77(-4.46%)
Oct 27, 2020 18.38 18.38 17.24 17.26 248,775 -1.08(-5.89%)
Oct 26, 2020 18.64 18.64 17.94 18.34 634,048 -0.50(-2.63%)
Oct 23, 2020 19.07 19.36 18.79 18.84 405,770 -0.19(-0.98%)
Oct 22, 2020 18.48 19.09 18.44 19.02 380,164 +0.55(+2.99%)
Oct 21, 2020 18.24 18.53 18.16 18.47 197,006 +0.23(+1.29%)
Oct 20, 2020 17.91 18.34 17.91 18.23 330,247 +0.40(+2.23%)
Oct 19, 2020 18.07 18.27 17.82 17.84 270,505 -0.08(-0.44%)
Oct 16, 2020 18.09 18.17 17.69 17.92 312,861 -0.18(-0.98%)
Oct 15, 2020 17.40 18.27 17.30 18.09 425,139 +0.52(+2.97%)
Oct 14, 2020 17.85 18.00 17.55 17.57 206,202 -0.29(-1.63%)
Oct 13, 2020 18.00 18.00 17.55 17.86 201,524 -0.23(-1.27%)
Oct 12, 2020 17.50 18.17 17.49 18.09 169,683 +0.51(+2.92%)
Oct 09, 2020 18.10 18.34 17.53 17.58 254,764 -0.31(-1.73%)
Oct 08, 2020 17.52 17.92 17.35 17.89 298,408 +0.59(+3.43%)
Oct 07, 2020 17.15 17.56 17.08 17.30 384,661 +0.38(+2.25%)
Oct 06, 2020 16.93 17.50 16.76 16.92 435,278 +0.28(+1.70%)
Oct 05, 2020 16.19 16.66 16.18 16.63 197,320 +0.71(+4.44%)
Oct 02, 2020 15.09 16.04 15.09 15.93 269,119 +0.50(+3.27%)
Oct 01, 2020 15.03 15.42 14.96 15.42 194,450 +0.35(+2.35%)
Sep 30, 2020 15.08 15.44 14.86 15.07 259,860 +0.10(+0.65%)
Sep 29, 2020 14.91 15.07 14.75 14.97 215,667 -0.02(-0.12%)
Sep 28, 2020 14.57 15.11 14.57 14.99 202,691 +0.66(+4.63%)
Sep 25, 2020 13.89 14.43 13.89 14.32 154,396 +0.22(+1.57%)
Sep 24, 2020 13.97 14.49 13.73 14.10 302,101 +0.13(+0.95%)
Sep 23, 2020 14.17 14.76 13.95 13.97 247,945 -0.22(-1.56%)
Sep 22, 2020 15.13 15.58 14.07 14.19 358,786 +0.19(+1.33%)
Sep 21, 2020 14.52 14.89 13.74 14.01 391,792 -1.00(-6.66%)
Sep 18, 2020 15.65 15.65 14.93 15.01 1,315,305 -0.53(-3.42%)
Sep 17, 2020 15.21 15.70 15.11 15.54 265,993 +0.09(+0.57%)
Sep 16, 2020 15.34 15.77 15.17 15.45 205,341 +0.10(+0.63%)
Sep 15, 2020 16.38 16.38 15.29 15.35 242,258 -0.68(-4.25%)
Sep 14, 2020 15.95 16.37 15.84 16.03 323,554 +0.11(+0.67%)
Sep 11, 2020 15.92 16.15 15.69 15.93 349,482 +0.07(+0.45%)
Sep 10, 2020 16.05 16.23 15.78 15.85 502,930 -0.20(-1.27%)
Sep 09, 2020 15.93 16.08 15.51 16.06 454,711 +0.13(+0.83%)
Sep 08, 2020 15.85 16.14 15.70 15.93 266,567 -0.27(-1.69%)
Sep 04, 2020 16.16 16.39 15.78 16.20 219,952 +0.50(+3.15%)
Sep 03, 2020 15.86 16.58 15.61 15.70 181,400 -0.13(-0.84%)
Sep 02, 2020 15.70 15.85 15.48 15.84 185,709 +0.08(+0.51%)
Sep 01, 2020 15.77 16.47 15.64 15.76 183,743 -0.15(-0.95%)
Aug 31, 2020 16.19 16.20 15.82 15.91 222,774 -0.33(-2.02%)
Aug 28, 2020 16.46 16.46 16.04 16.23 310,148 -0.05(-0.33%)
Aug 27, 2020 15.88 16.41 15.88 16.29 180,286 +0.42(+2.62%)
Aug 26, 2020 16.29 16.29 15.71 15.87 149,856 -0.41(-2.50%)
Aug 25, 2020 16.37 16.37 16.08 16.28 215,530 +0.05(+0.33%)
Aug 24, 2020 15.77 16.29 15.34 16.23 228,732 +0.62(+3.97%)
Aug 21, 2020 15.62 15.73 15.38 15.61 290,933 -0.04(-0.28%)
Aug 20, 2020 15.83 15.89 15.60 15.65 229,908 -0.44(-2.75%)
Aug 19, 2020 16.22 16.37 15.82 16.09 218,115 +0.02(+0.11%)
Aug 18, 2020 16.69 16.69 16.01 16.08 370,901 -0.63(-3.76%)
Aug 17, 2020 16.79 16.79 16.35 16.70 304,160 -0.13(-0.79%)
Aug 14, 2020 16.25 16.98 16.15 16.84 393,789 +0.29(+1.76%)
Aug 13, 2020 16.56 16.62 16.11 16.54 225,933 -0.17(-1.01%)
Aug 12, 2020 17.30 17.53 16.45 16.71 229,125 -0.18(-1.05%)
Aug 11, 2020 16.93 17.86 16.74 16.89 258,368 +0.26(+1.54%)
Aug 10, 2020 16.46 17.08 15.07 16.63 274,640 +0.40(+2.45%)
Aug 07, 2020 15.24 16.25 15.11 16.23 336,710 +0.79(+5.10%)
Aug 06, 2020 15.54 15.66 15.34 15.45 106,171 -0.21(-1.36%)
Aug 05, 2020 15.36 15.68 15.13 15.66 222,572 +0.62(+4.12%)
Aug 04, 2020 15.02 15.22 14.80 15.04 204,458 -0.11(-0.75%)
Aug 03, 2020 14.83 15.22 14.62 15.15 265,708 +0.51(+3.47%)
Jul 31, 2020 14.96 15.01 14.23 14.65 308,569 -0.39(-2.56%)
Jul 30, 2020 14.87 15.11 14.48 15.03 251,480 -0.34(-2.22%)
Jul 29, 2020 14.80 15.37 14.45 15.37 390,521 +1.01(+7.01%)
Jul 28, 2020 14.29 14.59 14.26 14.37 320,454 +0.04(+0.24%)
Jul 27, 2020 14.22 14.55 14.16 14.33 740,158 -0.31(-2.09%)
Jul 24, 2020 14.91 14.99 14.63 14.64 146,579 -0.23(-1.53%)
Jul 23, 2020 14.42 15.01 14.42 14.87 202,294 +0.44(+3.07%)
Jul 22, 2020 14.53 14.68 14.29 14.42 192,629 -0.33(-2.23%)
Jul 21, 2020 14.02 14.78 14.02 14.75 185,027 +0.95(+6.85%)
Jul 20, 2020 14.02 14.09 13.80 13.81 154,670 -0.33(-2.35%)
Jul 17, 2020 14.34 14.51 14.04 14.14 227,631 -0.26(-1.82%)
Jul 16, 2020 14.57 14.69 14.28 14.40 176,308 -0.27(-1.85%)
Jul 15, 2020 14.25 14.76 14.14 14.67 269,050 +0.79(+5.68%)
Jul 14, 2020 14.25 14.34 13.67 13.88 169,150 -0.41(-2.88%)
Jul 13, 2020 14.52 14.67 14.05 14.30 214,679 +0.07(+0.49%)
Jul 10, 2020 13.75 14.29 13.67 14.23 344,415 +0.57(+4.17%)
Jul 09, 2020 14.06 14.06 13.31 13.66 378,242 -0.49(-3.47%)
Jul 08, 2020 14.08 14.40 13.76 14.15 232,856 -0.04(-0.25%)
Jul 07, 2020 14.34 14.44 14.05 14.18 251,387 -0.39(-2.65%)
Jul 06, 2020 15.01 15.23 14.49 14.57 173,107 +0.08(+0.54%)
Jul 02, 2020 15.03 15.21 14.40 14.49 296,240 -0.05(-0.36%)
Jul 01, 2020 15.50 15.65 14.49 14.54 237,970 -0.96(-6.21%)
Jun 30, 2020 14.95 15.57 14.94 15.50 259,432 +0.42(+2.79%)
Jun 29, 2020 14.47 15.38 14.45 15.08 287,894 +0.88(+6.23%)
Jun 26, 2020 14.51 14.51 13.91 14.20 866,803 -0.62(-4.20%)
Jun 25, 2020 14.12 14.83 14.12 14.82 309,035 +0.60(+4.19%)
Jun 24, 2020 14.80 14.80 14.05 14.23 256,398 -0.81(-5.42%)
Jun 23, 2020 15.63 15.70 15.03 15.04 206,716 -0.21(-1.41%)
Jun 22, 2020 14.92 15.35 14.67 15.26 146,792 +0.10(+0.66%)
Jun 19, 2020 15.71 15.71 14.74 15.15 727,530 -0.34(-2.20%)
Jun 18, 2020 14.73 15.69 14.73 15.50 298,730 +0.57(+3.81%)
Jun 17, 2020 16.00 16.00 14.90 14.93 274,749 -1.11(-6.94%)
Jun 16, 2020 16.08 16.42 15.57 16.04 344,782 +0.81(+5.35%)
Jun 15, 2020 14.49 15.55 14.44 15.22 359,368 +0.04(+0.29%)
Jun 12, 2020 15.71 15.86 14.67 15.18 378,891 +0.32(+2.12%)
Jun 11, 2020 15.77 15.88 14.77 14.87 505,304 -1.86(-11.11%)
Jun 10, 2020 18.02 18.23 16.69 16.72 313,341 -1.51(-8.27%)
Jun 09, 2020 17.76 18.61 17.27 18.23 262,454 -0.26(-1.42%)
Jun 08, 2020 18.40 19.05 18.12 18.49 375,313 +0.67(+3.73%)
Jun 05, 2020 18.17 18.89 17.67 17.83 681,524 +1.01(+5.99%)
Jun 04, 2020 16.14 16.92 15.80 16.82 421,537 +0.59(+3.62%)
Jun 03, 2020 15.84 16.50 15.35 16.23 585,711 +1.05(+6.92%)
Jun 02, 2020 15.66 15.78 15.02 15.18 234,337 -0.18(-1.20%)
Jun 01, 2020 15.51 15.87 15.10 15.36 279,312 +0.02(+0.11%)
May 29, 2020 15.39 15.49 14.88 15.35 504,579 -0.35(-2.23%)
May 28, 2020 16.64 16.81 15.57 15.70 397,485 -0.60(-3.71%)
May 27, 2020 15.64 16.35 15.22 16.30 360,505 +1.17(+7.76%)
May 26, 2020 14.98 15.40 14.86 15.13 369,919 +0.88(+6.15%)
May 22, 2020 14.41 14.69 14.00 14.25 189,730 -0.01(-0.06%)
May 21, 2020 14.37 14.70 14.18 14.26 262,245 -0.17(-1.15%)
May 20, 2020 13.85 14.55 13.67 14.43 232,131 +0.81(+5.92%)
May 19, 2020 14.33 14.42 13.60 13.62 310,498 -0.89(-6.16%)
May 18, 2020 13.50 14.67 13.50 14.51 554,591 +1.70(+13.26%)
May 15, 2020 12.59 12.93 12.41 12.82 1,034,615 +0.11(+0.86%)
May 14, 2020 12.20 12.76 11.77 12.71 462,618 +0.25(+2.00%)
May 13, 2020 13.19 13.19 11.95 12.46 582,646 -0.67(-5.07%)
May 12, 2020 13.82 14.15 13.09 13.12 626,221 -0.67(-4.89%)
May 11, 2020 14.23 14.23 13.67 13.80 581,661 -0.77(-5.29%)
May 08, 2020 14.44 14.62 14.12 14.57 642,025 +0.59(+4.20%)
May 07, 2020 14.02 14.37 13.93 13.98 588,702 +0.11(+0.76%)
May 06, 2020 14.35 14.38 13.64 13.88 471,896 -0.15(-1.06%)
May 05, 2020 14.80 14.93 13.96 14.02 589,758 -0.49(-3.40%)
May 04, 2020 14.47 14.66 14.18 14.52 301,679 -0.27(-1.82%)
May 01, 2020 14.84 14.97 14.31 14.79 310,461 -0.43(-2.85%)
Apr 30, 2020 15.10 15.78 14.52 15.22 686,167 -0.27(-1.73%)
Apr 29, 2020 14.62 16.18 14.45 15.49 693,147 +1.04(+7.20%)
Apr 28, 2020 14.09 14.67 13.84 14.45 736,839 +1.01(+7.55%)
Apr 27, 2020 12.71 13.69 12.67 13.44 1,052,027 +0.88(+6.97%)
Apr 24, 2020 12.06 12.66 11.89 12.56 329,843 +0.56(+4.70%)
Apr 23, 2020 11.75 12.26 11.74 12.00 354,633 +0.38(+3.28%)
Apr 22, 2020 11.94 11.94 11.45 11.61 274,432 +0.01(+0.07%)
Apr 21, 2020 11.27 11.67 11.16 11.61 272,314 -0.15(-1.25%)
Apr 20, 2020 11.63 12.31 11.44 11.75 312,840 -0.27(-2.24%)
Apr 17, 2020 11.56 12.13 11.56 12.02 267,428 +1.06(+9.64%)
Apr 16, 2020 11.69 11.78 10.68 10.96 437,461 -0.74(-6.30%)
Apr 15, 2020 11.84 11.98 11.41 11.70 432,263 -0.80(-6.38%)
Apr 14, 2020 13.37 13.37 12.24 12.50 579,932 -0.47(-3.61%)
Apr 13, 2020 13.67 13.67 12.81 12.97 358,912 -0.78(-5.67%)
Apr 09, 2020 13.00 13.77 12.68 13.75 507,975 +1.27(+10.21%)
Apr 08, 2020 12.20 12.72 12.11 12.47 550,553 +0.56(+4.73%)
Apr 07, 2020 12.68 13.00 11.91 11.91 613,151 -0.02(-0.15%)
Apr 06, 2020 11.34 12.04 11.34 11.93 371,671 +1.17(+10.88%)
Apr 03, 2020 11.87 12.20 10.64 10.76 374,607 -1.16(-9.74%)
Apr 02, 2020 11.41 11.95 11.39 11.92 450,231 +0.45(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.