Momo Inc Ads (NQ: MOMO )

15.80 USD -0.07 (-0.44%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 15.79 15.88 15.63 15.80 2,263,900 -0.07(-0.44%)
Apr 08, 2021 15.65 15.90 15.57 15.87 2,188,635 +0.35(+2.26%)
Apr 07, 2021 15.62 15.68 15.25 15.52 1,917,533 -0.09(-0.58%)
Apr 06, 2021 15.11 15.82 15.03 15.61 2,880,041 +0.48(+3.17%)
Apr 05, 2021 15.44 15.44 14.83 15.13 2,016,951 -0.07(-0.46%)
Apr 01, 2021 14.95 15.36 14.82 15.20 2,823,400 +0.46(+3.12%)
Mar 31, 2021 14.80 15.01 14.63 14.74 3,980,609 -0.02(-0.14%)
Mar 30, 2021 14.26 14.79 13.95 14.76 4,857,707 +0.41(+2.86%)
Mar 29, 2021 14.07 14.44 13.91 14.35 4,857,863 -0.10(-0.69%)
Mar 26, 2021 14.00 14.46 13.60 14.45 6,257,800 +0.50(+3.58%)
Mar 25, 2021 14.36 14.39 13.62 13.95 8,109,743 -0.59(-4.06%)
Mar 24, 2021 15.31 15.49 14.39 14.54 5,590,002 -0.81(-5.28%)
Mar 23, 2021 15.72 15.77 15.26 15.35 3,559,703 -0.45(-2.85%)
Mar 22, 2021 16.42 16.45 15.77 15.80 3,250,404 -0.52(-3.19%)
Mar 19, 2021 15.98 16.38 15.83 16.32 2,583,100 +0.40(+2.51%)
Mar 18, 2021 15.73 16.33 15.60 15.92 2,751,093 +0.06(+0.38%)
Mar 17, 2021 16.08 16.19 15.37 15.86 7,657,171 -0.96(-5.71%)
Mar 16, 2021 17.18 17.34 16.59 16.82 3,132,699 -0.32(-1.87%)
Mar 15, 2021 16.65 17.14 16.41 17.14 3,087,288 +0.46(+2.76%)
Mar 12, 2021 16.40 16.69 16.12 16.68 1,846,700 -0.05(-0.30%)
Mar 11, 2021 16.47 17.01 16.31 16.73 2,563,970 +0.61(+3.78%)
Mar 10, 2021 16.99 17.00 15.99 16.12 3,901,959 -0.68(-4.05%)
Mar 09, 2021 16.24 16.96 16.24 16.80 3,082,942 +0.86(+5.40%)
Mar 08, 2021 16.25 16.47 15.83 15.94 3,750,396 -0.59(-3.57%)
Mar 05, 2021 16.33 16.59 15.68 16.53 4,340,700 +0.41(+2.54%)
Mar 04, 2021 16.22 16.38 15.69 16.12 5,477,142 -0.27(-1.65%)
Mar 03, 2021 16.90 17.03 16.31 16.39 2,696,276 -0.35(-2.09%)
Mar 02, 2021 17.09 17.44 16.74 16.74 3,225,790 -0.16(-0.95%)
Mar 01, 2021 16.36 16.95 16.30 16.90 3,551,352 +1.06(+6.69%)
Feb 26, 2021 16.03 16.42 15.52 15.84 4,523,400 -0.34(-2.10%)
Feb 25, 2021 17.01 17.35 16.13 16.18 3,820,034 -0.76(-4.49%)
Feb 24, 2021 16.69 17.03 16.30 16.94 3,244,208 +0.32(+1.93%)
Feb 23, 2021 16.40 16.78 15.97 16.62 5,187,322 -0.34(-2.00%)
Feb 22, 2021 17.69 18.00 16.96 16.96 7,979,984 -1.28(-7.02%)
Feb 19, 2021 18.77 18.99 18.18 18.24 4,035,800 -0.22(-1.19%)
Feb 18, 2021 18.62 18.85 17.85 18.46 6,184,838 -0.94(-4.85%)
Feb 17, 2021 18.88 19.93 18.72 19.40 5,990,555 -0.68(-3.39%)
Feb 16, 2021 20.81 20.99 19.77 20.08 10,263,134 +0.10(+0.50%)
Feb 12, 2021 18.50 20.27 18.33 19.98 11,216,600 +1.25(+6.67%)
Feb 11, 2021 18.64 19.05 18.11 18.73 7,937,735 +0.55(+3.03%)
Feb 10, 2021 17.97 19.18 17.88 18.18 9,910,419 +0.39(+2.19%)
Feb 09, 2021 16.73 17.82 16.64 17.79 4,866,016 +1.16(+6.98%)
Feb 08, 2021 17.53 17.58 16.48 16.63 7,905,442 -0.76(-4.37%)
Feb 05, 2021 17.49 17.52 16.87 17.39 6,428,400 +0.41(+2.41%)
Feb 04, 2021 18.25 18.41 16.77 16.98 8,523,198 -0.58(-3.30%)
Feb 03, 2021 16.52 17.68 16.49 17.56 7,035,930 +1.26(+7.73%)
Feb 02, 2021 15.99 16.57 15.90 16.30 3,273,680 +0.62(+3.95%)
Feb 01, 2021 15.61 15.83 15.38 15.68 1,788,803 +0.40(+2.62%)
Jan 29, 2021 16.07 16.20 15.26 15.28 3,185,200 -0.76(-4.74%)
Jan 28, 2021 16.35 16.49 15.83 16.04 3,389,719 -0.29(-1.78%)
Jan 27, 2021 16.80 17.58 16.27 16.33 5,956,318 -0.62(-3.66%)
Jan 26, 2021 16.69 17.08 16.30 16.95 5,874,680 +0.43(+2.60%)
Jan 25, 2021 15.78 16.80 15.46 16.52 7,505,588 +0.80(+5.09%)
Jan 22, 2021 15.34 15.91 15.31 15.72 3,077,700 +0.19(+1.22%)
Jan 21, 2021 15.65 15.84 15.22 15.53 2,827,678 -0.19(-1.21%)
Jan 20, 2021 15.67 16.05 15.50 15.72 4,879,440 +0.25(+1.62%)
Jan 19, 2021 15.00 15.91 14.88 15.47 5,825,861 +0.80(+5.45%)
Jan 15, 2021 15.19 15.24 14.47 14.67 4,763,300 -0.49(-3.23%)
Jan 14, 2021 15.99 16.20 15.14 15.16 6,969,545 -0.95(-5.90%)
Jan 13, 2021 15.55 16.74 15.54 16.11 12,452,801 +0.62(+4.00%)
Jan 12, 2021 13.89 15.74 13.84 15.49 19,491,795 +1.60(+11.52%)
Jan 11, 2021 13.98 14.20 13.84 13.89 2,446,419 -0.28(-1.98%)
Jan 08, 2021 13.90 14.35 13.82 14.17 4,214,400 +0.24(+1.72%)
Jan 07, 2021 14.06 14.07 13.67 13.93 2,552,042 +0.01(+0.07%)
Jan 06, 2021 13.80 14.26 13.70 13.92 3,065,430 +0.03(+0.22%)
Jan 05, 2021 13.84 14.07 13.71 13.89 2,267,921 +0.23(+1.68%)
Jan 04, 2021 13.87 14.32 13.65 13.66 4,125,570 -0.30(-2.15%)
Dec 31, 2020 13.96 13.96 13.96 5,463,883 +0.37(+2.72%)
Dec 30, 2020 13.39 14.05 13.37 13.59 5,463,883 +0.13(+0.97%)
Dec 29, 2020 13.02 13.65 13.02 13.46 3,080,712 +0.46(+3.54%)
Dec 28, 2020 13.21 13.30 12.84 13.00 3,182,757 -0.22(-1.66%)
Dec 24, 2020 13.40 13.42 13.07 13.22 2,252,100 -0.27(-2.00%)
Dec 23, 2020 13.56 13.66 13.15 13.49 4,369,192 -0.07(-0.52%)
Dec 22, 2020 13.79 13.94 13.36 13.56 2,648,801 -0.17(-1.24%)
Dec 21, 2020 13.48 13.80 13.38 13.73 4,728,152 -0.03(-0.22%)
Dec 18, 2020 13.59 13.95 13.53 13.76 5,085,200 +0.03(+0.22%)
Dec 17, 2020 13.43 13.77 13.26 13.73 2,875,584 +0.30(+2.23%)
Dec 16, 2020 12.76 13.46 12.70 13.43 4,334,199 +0.55(+4.27%)
Dec 15, 2020 13.30 13.37 12.52 12.88 7,270,104 -0.43(-3.23%)
Dec 14, 2020 13.11 13.35 13.02 13.31 4,398,389 +0.30(+2.31%)
Dec 11, 2020 13.60 13.65 13.01 13.01 5,615,800 -0.57(-4.20%)
Dec 10, 2020 13.77 13.89 13.46 13.58 2,798,276 -0.17(-1.24%)
Dec 09, 2020 13.82 14.22 13.63 13.75 4,378,902 -0.12(-0.87%)
Dec 08, 2020 13.28 13.91 13.08 13.87 5,057,465 +0.58(+4.36%)
Dec 07, 2020 13.72 13.72 13.20 13.29 4,534,497 -0.30(-2.21%)
Dec 04, 2020 13.94 14.12 13.53 13.59 4,883,700 -0.24(-1.74%)
Dec 03, 2020 13.67 14.08 13.54 13.83 4,714,018 +0.48(+3.60%)
Dec 02, 2020 13.75 13.76 13.20 13.35 6,508,558 -0.22(-1.62%)
Dec 01, 2020 13.98 14.00 12.93 13.57 11,276,048 -0.81(-5.63%)
Nov 30, 2020 15.20 15.20 14.30 14.38 7,810,752 -0.74(-4.89%)
Nov 27, 2020 15.21 15.27 14.90 15.12 3,433,200 +0.18(+1.20%)
Nov 25, 2020 15.05 15.07 14.72 14.94 2,707,700 -0.22(-1.45%)
Nov 24, 2020 14.88 15.27 14.56 15.16 3,369,014 +0.42(+2.85%)
Nov 23, 2020 15.24 15.24 14.70 14.74 3,702,265 -0.57(-3.72%)
Nov 20, 2020 15.26 15.39 15.04 15.31 2,366,600 +0.07(+0.46%)
Nov 19, 2020 15.04 15.31 14.77 15.24 3,642,638 +0.28(+1.87%)
Nov 18, 2020 15.66 15.73 14.95 14.96 3,477,203 -0.75(-4.77%)
Nov 17, 2020 15.96 15.99 15.27 15.71 3,050,718 -0.07(-0.44%)
Nov 16, 2020 16.13 16.25 15.59 15.78 2,275,123 -0.09(-0.57%)
Nov 13, 2020 15.72 16.09 15.46 15.87 3,195,100 +0.61(+4.00%)
Nov 12, 2020 15.84 16.10 15.22 15.26 4,147,695 -0.57(-3.60%)
Nov 11, 2020 14.95 16.48 14.85 15.83 7,479,785 +0.95(+6.38%)
Nov 10, 2020 15.00 15.23 14.56 14.88 3,267,013 -0.12(-0.80%)
Nov 09, 2020 15.06 15.44 14.80 15.00 3,898,254 +0.47(+3.23%)
Nov 06, 2020 15.17 15.25 14.46 14.53 3,594,800 -0.66(-4.34%)
Nov 05, 2020 14.65 15.33 14.41 15.19 3,742,709 +0.70(+4.83%)
Nov 04, 2020 14.40 14.68 14.31 14.49 3,957,776 +0.21(+1.47%)
Nov 03, 2020 14.92 14.99 14.20 14.28 3,228,117 -0.60(-4.03%)
Nov 02, 2020 15.10 15.19 14.52 14.88 2,535,007 -0.12(-0.80%)
Oct 30, 2020 15.27 15.38 14.66 15.00 1,979,300 -0.48(-3.10%)
Oct 29, 2020 15.18 15.71 15.11 15.48 2,933,466 +0.32(+2.11%)
Oct 28, 2020 15.37 15.47 15.03 15.16 2,749,732 -0.70(-4.41%)
Oct 27, 2020 15.21 16.18 14.98 15.86 4,926,056 +0.68(+4.48%)
Oct 26, 2020 15.05 15.70 14.81 15.18 8,966,492 -0.03(-0.20%)
Oct 23, 2020 14.71 15.43 14.53 15.21 3,959,900 +0.55(+3.75%)
Oct 22, 2020 14.40 14.68 14.28 14.66 1,447,456 +0.27(+1.88%)
Oct 21, 2020 14.35 14.44 14.05 14.39 2,142,235 +0.14(+0.98%)
Oct 20, 2020 14.21 14.44 14.15 14.25 1,505,847 +0.12(+0.85%)
Oct 19, 2020 14.58 14.79 14.11 14.13 2,900,420 -0.35(-2.42%)
Oct 16, 2020 14.24 14.63 14.00 14.48 2,523,300 +0.16(+1.12%)
Oct 15, 2020 14.45 14.55 14.19 14.32 2,025,451 -0.08(-0.56%)
Oct 14, 2020 14.60 14.60 14.23 14.40 3,170,845 -0.09(-0.62%)
Oct 13, 2020 14.89 14.90 14.36 14.49 2,274,706 -0.45(-3.01%)
Oct 12, 2020 15.04 15.24 14.87 14.94 2,434,414 -0.04(-0.27%)
Oct 09, 2020 15.05 15.22 14.91 14.98 1,606,200 -0.02(-0.13%)
Oct 08, 2020 15.32 15.39 14.95 15.00 2,321,415 -0.15(-0.99%)
Oct 07, 2020 15.04 15.37 14.86 15.15 2,776,074 +0.28(+1.88%)
Oct 06, 2020 15.02 15.30 14.76 14.87 3,659,589 -0.13(-0.87%)
Oct 05, 2020 15.29 15.30 14.71 15.00 2,820,086 +0.17(+1.15%)
Oct 02, 2020 14.27 14.93 14.22 14.83 4,054,200 +0.06(+0.41%)
Oct 01, 2020 13.97 14.88 13.72 14.77 6,658,325 +1.01(+7.34%)
Sep 30, 2020 13.52 13.98 13.33 13.76 7,392,109 +0.09(+0.66%)
Sep 29, 2020 13.96 14.07 13.52 13.67 3,443,844 -0.29(-2.08%)
Sep 28, 2020 14.23 14.35 13.66 13.96 4,107,534 +0.13(+0.94%)
Sep 25, 2020 13.85 13.90 13.66 13.83 2,712,500 -0.04(-0.29%)
Sep 24, 2020 13.89 13.94 13.74 13.87 2,910,719 -0.15(-1.07%)
Sep 23, 2020 14.38 14.44 13.83 14.02 3,743,368 -0.31(-2.16%)
Sep 22, 2020 14.63 14.71 14.10 14.33 2,938,980 -0.36(-2.45%)
Sep 21, 2020 14.50 14.70 14.26 14.69 2,120,218 -0.13(-0.88%)
Sep 18, 2020 15.00 15.00 14.64 14.82 2,154,000 -0.20(-1.33%)
Sep 17, 2020 14.55 15.03 14.55 15.02 2,261,105 -0.07(-0.46%)
Sep 16, 2020 15.13 15.27 14.90 15.09 3,161,236 +0.13(+0.87%)
Sep 15, 2020 14.69 15.05 14.62 14.96 2,893,644 +0.41(+2.82%)
Sep 14, 2020 14.39 14.75 14.38 14.55 2,981,332 +0.36(+2.54%)
Sep 11, 2020 14.03 14.45 14.00 14.19 3,234,200 +0.29(+2.09%)
Sep 10, 2020 14.74 14.74 13.87 13.90 4,924,834 -0.73(-4.99%)
Sep 09, 2020 14.88 15.09 14.44 14.63 5,505,764 +0.02(+0.14%)
Sep 08, 2020 15.08 15.34 14.38 14.61 7,212,626 -0.89(-5.74%)
Sep 04, 2020 16.55 16.89 15.40 15.50 11,739,800 -1.28(-7.63%)
Sep 03, 2020 18.15 18.54 16.76 16.78 16,337,148 -3.13(-15.72%)
Sep 02, 2020 20.43 20.69 19.68 19.91 3,427,632 -0.51(-2.50%)
Sep 01, 2020 20.40 20.56 19.91 20.42 2,597,081 +0.02(+0.10%)
Aug 31, 2020 21.00 21.10 20.35 20.40 2,630,880 -0.79(-3.73%)
Aug 28, 2020 20.71 21.25 20.61 21.19 2,246,500 +0.58(+2.81%)
Aug 27, 2020 21.07 21.15 20.51 20.61 1,977,587 -0.37(-1.76%)
Aug 26, 2020 21.04 21.56 20.83 20.98 1,885,359 -0.18(-0.85%)
Aug 25, 2020 21.05 21.33 20.80 21.16 2,101,392 -0.03(-0.14%)
Aug 24, 2020 21.00 21.38 20.93 21.19 1,660,270 +0.59(+2.86%)
Aug 21, 2020 20.52 20.80 20.48 20.60 1,732,800 +0.10(+0.49%)
Aug 20, 2020 20.84 21.29 20.36 20.50 2,853,273 -0.12(-0.58%)
Aug 19, 2020 21.46 21.63 20.55 20.62 2,400,506 -0.79(-3.69%)
Aug 18, 2020 20.59 22.05 20.51 21.41 5,623,762 +1.04(+5.11%)
Aug 17, 2020 19.85 20.40 19.78 20.37 2,062,148 +0.66(+3.35%)
Aug 14, 2020 20.30 20.41 19.60 19.71 3,475,600 -0.82(-3.99%)
Aug 13, 2020 20.59 20.92 20.35 20.53 3,060,959 -0.10(-0.48%)
Aug 12, 2020 20.57 20.65 20.21 20.63 4,060,311 +0.34(+1.68%)
Aug 11, 2020 20.77 20.93 20.28 20.29 2,917,245 -0.16(-0.78%)
Aug 10, 2020 20.11 20.57 20.10 20.45 3,005,526 +0.68(+3.44%)
Aug 07, 2020 19.81 20.13 19.50 19.77 3,108,000 -0.71(-3.47%)
Aug 06, 2020 20.10 20.69 19.66 20.48 4,300,775 +0.40(+1.99%)
Aug 05, 2020 18.97 20.45 18.87 20.08 4,532,092 +1.27(+6.75%)
Aug 04, 2020 18.82 18.98 18.56 18.81 1,780,380 +0.11(+0.59%)
Aug 03, 2020 18.57 18.94 18.54 18.70 1,937,998 +0.23(+1.25%)
Jul 31, 2020 18.37 18.67 18.10 18.47 2,248,500 +0.19(+1.04%)
Jul 30, 2020 18.28 18.35 17.98 18.28 1,885,605 -0.14(-0.76%)
Jul 29, 2020 18.00 18.45 17.99 18.42 2,208,009 +0.56(+3.14%)
Jul 28, 2020 17.55 18.38 17.50 17.86 2,585,202 +0.07(+0.39%)
Jul 27, 2020 17.54 17.85 17.48 17.79 1,881,665 +0.18(+1.02%)
Jul 24, 2020 17.69 17.76 17.50 17.61 2,178,500 -0.29(-1.62%)
Jul 23, 2020 18.19 18.30 17.87 17.90 4,359,324 -0.23(-1.27%)
Jul 22, 2020 19.01 19.09 17.92 18.13 5,839,079 -1.19(-6.16%)
Jul 21, 2020 18.86 19.70 18.83 19.32 3,432,256 +0.55(+2.93%)
Jul 20, 2020 19.10 19.10 18.48 18.77 3,014,405 +0.01(+0.05%)
Jul 17, 2020 19.25 19.25 18.73 18.76 1,711,500 -0.42(-2.19%)
Jul 16, 2020 18.93 19.36 18.70 19.18 2,695,676 -0.14(-0.72%)
Jul 15, 2020 19.42 19.58 19.15 19.32 2,948,511 +0.05(+0.26%)
Jul 14, 2020 19.28 19.56 19.02 19.27 3,788,271 -0.47(-2.38%)
Jul 13, 2020 21.00 21.17 19.67 19.74 4,098,920 -1.18(-5.64%)
Jul 10, 2020 20.64 20.98 20.34 20.92 3,373,400 -0.05(-0.24%)
Jul 09, 2020 21.98 21.99 20.71 20.97 4,713,589 -0.41(-1.92%)
Jul 08, 2020 21.00 21.58 20.52 21.38 7,163,708 +0.87(+4.24%)
Jul 07, 2020 20.41 20.85 19.77 20.51 8,928,669 -0.44(-2.10%)
Jul 06, 2020 19.02 21.05 19.01 20.95 12,722,516 +2.84(+15.68%)
Jul 02, 2020 17.70 18.48 17.61 18.11 5,924,700 +0.63(+3.60%)
Jul 01, 2020 17.52 17.93 17.23 17.48 4,055,175 +0.00(+0.00%)
Jun 30, 2020 17.41 17.60 17.09 17.48 4,316,138 -0.02(-0.11%)
Jun 29, 2020 16.79 17.51 16.61 17.50 3,994,020 +0.71(+4.23%)
Jun 26, 2020 17.75 17.85 16.76 16.79 7,668,500 -1.03(-5.78%)
Jun 25, 2020 18.40 18.40 17.38 17.82 6,263,662 -0.64(-3.47%)
Jun 24, 2020 19.04 19.19 18.13 18.46 5,687,242 -0.76(-3.95%)
Jun 23, 2020 19.14 19.51 19.04 19.22 4,084,475 +0.08(+0.42%)
Jun 22, 2020 20.24 20.37 18.84 19.14 6,846,092 -0.83(-4.16%)
Jun 19, 2020 20.11 20.31 19.66 19.97 9,939,800 +0.41(+2.10%)
Jun 18, 2020 18.99 19.88 18.75 19.56 6,351,795 +0.64(+3.38%)
Jun 17, 2020 18.76 20.02 18.47 18.92 18,805,999 +0.19(+1.01%)
Jun 16, 2020 19.35 19.48 18.55 18.73 9,358,666 -0.07(-0.37%)
Jun 15, 2020 19.52 19.60 18.71 18.80 8,241,160 -0.94(-4.76%)
Jun 12, 2020 19.93 20.20 19.11 19.74 5,381,100 +0.44(+2.28%)
Jun 11, 2020 19.58 20.09 19.29 19.30 3,818,791 -0.98(-4.83%)
Jun 10, 2020 20.54 20.97 20.20 20.28 2,551,765 -0.28(-1.36%)
Jun 09, 2020 20.50 20.81 20.27 20.56 2,231,251 -0.07(-0.34%)
Jun 08, 2020 20.98 21.09 20.07 20.63 3,470,019 -0.18(-0.86%)
Jun 05, 2020 20.71 21.17 20.15 20.81 5,233,400 -0.29(-1.37%)
Jun 04, 2020 20.19 21.54 20.15 21.10 4,410,033 +0.50(+2.43%)
Jun 03, 2020 20.00 20.74 19.80 20.60 4,365,121 +0.97(+4.94%)
Jun 02, 2020 20.20 20.47 19.61 19.63 4,848,361 -0.36(-1.80%)
Jun 01, 2020 19.40 20.07 19.27 19.99 3,632,964 +0.59(+3.04%)
May 29, 2020 19.67 20.00 19.12 19.40 6,516,100 -0.55(-2.76%)
May 28, 2020 20.19 20.69 19.70 19.95 8,467,324 -1.17(-5.54%)
May 27, 2020 20.76 21.25 20.23 21.12 4,442,061 +1.08(+5.39%)
May 26, 2020 19.88 20.67 19.82 20.04 5,384,771 +0.90(+4.70%)
May 22, 2020 20.57 20.60 19.08 19.14 6,786,800 -1.97(-9.33%)
May 21, 2020 21.15 21.58 20.88 21.11 3,151,457 -0.60(-2.76%)
May 20, 2020 23.36 23.36 21.36 21.71 3,633,222 -1.04(-4.57%)
May 19, 2020 22.54 23.60 22.36 22.75 3,183,187 +0.36(+1.61%)
May 18, 2020 21.40 22.65 21.30 22.39 3,281,440 +1.66(+8.01%)
May 15, 2020 20.78 20.90 20.26 20.73 2,429,400 -0.22(-1.05%)
May 14, 2020 20.51 21.00 19.91 20.95 2,786,528 -0.08(-0.38%)
May 13, 2020 21.72 21.77 20.75 21.03 2,685,580 -0.78(-3.58%)
May 12, 2020 22.30 22.48 21.78 21.81 2,049,021 -0.39(-1.76%)
May 11, 2020 22.28 22.40 21.60 22.20 1,784,838 -0.29(-1.29%)
May 08, 2020 22.61 22.72 22.17 22.49 2,354,100 +0.19(+0.85%)
May 07, 2020 21.43 22.36 21.39 22.30 2,897,135 +1.09(+5.14%)
May 06, 2020 21.13 21.47 20.83 21.21 3,041,089 +0.48(+2.32%)
May 05, 2020 21.87 22.14 20.67 20.73 4,425,355 -0.80(-3.72%)
May 04, 2020 21.45 22.05 21.20 21.53 2,693,820 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.