Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.87	39.22	36.15	37.13	133,884	+1.56(+4.39%)
Jan 28, 2021	39.49	40.29	34.05	35.57	210,305	-7.40(-17.22%)
Jan 27, 2021	44.75	48.41	39.85	42.97	528,700	+7.76(+22.03%)
Jan 26, 2021	35.12	35.39	33.61	35.21	96,249	+1.52(+4.50%)
Jan 25, 2021	32.09	36.42	31.65	33.70	180,804	+1.78(+5.59%)
Jan 22, 2021	31.38	32.27	29.15	31.91	94,094	-0.09(-0.28%)
Jan 21, 2021	33.34	33.43	26.74	32.00	168,110	-1.16(-3.49%)
Jan 20, 2021	33.25	33.66	32.09	33.16	39,947	+0.00(+0.00%)
Jan 19, 2021	33.16	34.05	32.36	33.16	69,666	+0.36(+1.09%)
Jan 15, 2021	33.61	33.74	32.63	32.80	52,443	-1.25(-3.66%)
Jan 14, 2021	33.16	35.21	33.07	34.05	73,342	+1.07(+3.24%)
Jan 13, 2021	33.79	33.79	32.54	32.98	49,979	-0.89(-2.63%)
Jan 12, 2021	33.25	34.32	33.25	33.87	63,231	+0.62(+1.88%)
Jan 11, 2021	33.79	34.23	33.16	33.25	60,149	-0.62(-1.84%)
Jan 08, 2021	32.72	34.77	32.27	33.87	49,470	+1.16(+3.54%)
Jan 07, 2021	33.07	33.34	32.45	32.72	45,717	-0.09(-0.27%)
Jan 06, 2021	33.25	33.52	32.27	32.80	58,269	+0.45(+1.38%)
Jan 05, 2021	32.09	33.43	31.91	32.36	77,462	+0.18(+0.55%)
Jan 04, 2021	33.87	34.23	31.91	32.18	56,159	-0.98(-2.96%)
Dec 31, 2020		33.16	33.16	33.16	56,394	-0.36(-1.06%)
Dec 30, 2020	34.50	34.50	32.63	33.52	56,394	-0.71(-2.08%)
Dec 29, 2020	34.77	35.12	33.87	34.23	64,859	-0.27(-0.78%)
Dec 28, 2020	33.87	35.30	33.61	34.50	68,369	+0.89(+2.65%)
Dec 24, 2020	33.70	33.70	32.54	33.61	41,629	+0.09(+0.27%)
Dec 23, 2020	32.80	34.41	32.36	33.52	43,992	+1.16(+3.58%)
Dec 22, 2020	31.82	32.54	30.58	32.36	66,010	+0.89(+2.83%)
Dec 21, 2020	32.18	32.18	30.22	31.47	125,185	-1.87(-5.61%)
Dec 18, 2020	33.70	34.59	32.31	33.34	285,739	-0.18(-0.53%)
Dec 17, 2020	32.36	33.70	32.27	33.52	55,264	+1.25(+3.87%)
Dec 16, 2020	33.43	33.70	32.27	32.27	48,924	-0.98(-2.95%)
Dec 15, 2020	32.89	33.79	32.00	33.25	60,879	+0.18(+0.54%)
Dec 14, 2020	34.77	35.03	29.86	33.07	142,176	-1.43(-4.13%)
Dec 11, 2020	34.77	34.77	32.80	34.50	82,125	-0.62(-1.78%)
Dec 10, 2020	33.70	35.21	32.80	35.12	70,443	+1.43(+4.23%)
Dec 09, 2020	35.21	35.21	32.36	33.70	79,293	-1.16(-3.32%)
Dec 08, 2020	32.80	34.94	32.54	34.86	84,275	+1.69(+5.11%)
Dec 07, 2020	32.63	33.79	31.91	33.16	81,056	+0.09(+0.27%)
Dec 04, 2020	33.12	33.92	31.82	33.07	135,051	-0.53(-1.59%)
Dec 03, 2020	35.66	36.28	32.45	33.61	159,796	-1.78(-5.04%)
Dec 02, 2020	32.80	36.01	31.91	35.39	103,136	+2.50(+7.59%)
Dec 01, 2020	31.29	34.77	30.84	32.89	102,117	+2.85(+9.50%)
Nov 30, 2020	32.36	32.36	29.91	30.04	205,600	-1.78(-5.60%)
Nov 27, 2020	32.80	33.34	31.60	31.82	38,275	-1.07(-3.25%)
Nov 25, 2020	32.54	33.61	30.93	32.89	90,191	+0.36(+1.10%)
Nov 24, 2020	33.25	33.61	32.09	32.54	134,379	+0.45(+1.39%)
Nov 23, 2020	31.47	33.16	30.49	32.09	97,426	+1.43(+4.65%)
Nov 20, 2020	29.95	31.47	29.55	30.67	67,497	+0.36(+1.18%)
Nov 19, 2020	30.58	30.75	29.42	30.31	55,937	-0.18(-0.58%)
Nov 18, 2020	31.91	32.09	30.31	30.49	58,316	-0.98(-3.12%)
Nov 17, 2020	28.08	32.63	27.19	31.47	144,974	+3.21(+11.36%)
Nov 16, 2020	29.42	29.95	27.72	28.26	138,262	+1.34(+4.97%)
Nov 13, 2020	27.81	28.07	26.70	26.92	73,140	-0.18(-0.66%)
Nov 12, 2020	27.71	27.71	25.10	27.10	141,482	-1.48(-5.18%)
Nov 11, 2020	29.19	29.54	28.06	28.58	101,798	-1.31(-4.37%)
Nov 10, 2020	27.01	30.06	26.84	29.89	229,483	+3.83(+14.72%)
Nov 09, 2020	24.22	27.54	21.96	26.05	451,465	+8.02(+44.44%)
Nov 06, 2020	18.21	18.30	17.51	18.04	41,864	-0.09(-0.48%)
Nov 05, 2020	17.60	18.30	17.51	18.12	38,649	+0.78(+4.52%)
Nov 04, 2020	18.21	18.56	16.73	17.34	146,753	-1.22(-6.57%)
Nov 03, 2020	18.82	19.17	17.86	18.56	66,869	+0.61(+3.40%)
Nov 02, 2020	17.34	18.30	16.82	17.95	67,031	+0.65(+3.78%)
Oct 30, 2020	19.95	19.95	16.21	17.30	109,149	+0.39(+2.32%)
Oct 29, 2020	16.56	16.90	15.95	16.90	77,321	+0.35(+2.11%)
Oct 28, 2020	16.64	17.43	15.77	16.56	110,257	-0.52(-3.06%)
Oct 27, 2020	17.86	17.95	16.90	17.08	65,402	-0.78(-4.39%)
Oct 26, 2020	19.61	19.61	17.60	17.86	86,284	-1.74(-8.89%)
Oct 23, 2020	19.43	19.87	18.82	19.61	110,250	+0.52(+2.74%)
Oct 22, 2020	18.65	19.26	18.12	19.08	47,068	+0.61(+3.30%)
Oct 21, 2020	18.73	19.00	18.30	18.47	43,695	-0.09(-0.47%)
Oct 20, 2020	19.78	20.04	18.12	18.56	143,390	-1.22(-6.17%)
Oct 19, 2020	19.95	20.56	19.61	19.78	89,754	+0.52(+2.71%)
Oct 16, 2020	19.34	19.43	18.17	19.26	84,808	-0.17(-0.90%)
Oct 15, 2020	19.52	19.61	18.82	19.43	37,133	-0.17(-0.89%)
Oct 14, 2020	19.78	21.17	17.86	19.61	108,029	-0.17(-0.88%)
Oct 13, 2020	21.78	21.78	19.43	19.78	135,792	-1.92(-8.84%)
Oct 12, 2020	22.22	22.39	21.52	21.70	100,553	-0.52(-2.35%)
Oct 09, 2020	23.00	23.88	22.22	22.22	58,872	-1.13(-4.85%)
Oct 08, 2020	22.83	23.44	22.66	23.35	42,858	+0.78(+3.48%)
Oct 07, 2020	23.35	23.70	22.22	22.57	81,382	+0.09(+0.39%)
Oct 06, 2020	22.66	23.18	22.48	22.48	51,381	+0.09(+0.39%)
Oct 05, 2020	23.70	24.14	21.96	22.39	92,327	-2.09(-8.54%)
Oct 02, 2020	23.27	24.86	23.09	24.49	53,524	+0.61(+2.55%)
Oct 01, 2020	23.96	24.05	22.83	23.88	59,973	+0.26(+1.11%)
Sep 30, 2020	22.22	23.79	21.87	23.61	149,162	+1.57(+7.11%)
Sep 29, 2020	22.83	23.14	21.78	22.05	52,913	-0.70(-3.07%)
Sep 28, 2020	23.18	23.70	22.48	22.74	33,248	+0.00(+0.00%)
Sep 25, 2020	22.39	23.92	22.31	22.74	46,833	+0.00(+0.00%)
Sep 24, 2020	23.53	23.88	22.22	22.74	48,911	-0.78(-3.33%)
Sep 23, 2020	24.92	25.44	23.35	23.53	79,882	-1.39(-5.59%)
Sep 22, 2020	26.05	26.40	24.83	24.92	74,690	-0.52(-2.05%)
Sep 21, 2020	28.76	29.37	24.83	25.44	158,824	-4.62(-15.36%)
Sep 18, 2020	29.19	30.06	28.49	30.06	145,884	+1.39(+4.86%)
Sep 17, 2020	29.71	30.32	28.49	28.67	83,263	-1.79(-5.87%)
Sep 16, 2020	31.28	31.46	28.67	30.45	126,920	-0.83(-2.65%)
Sep 15, 2020	31.89	33.81	30.76	31.28	70,020	-0.09(-0.28%)
Sep 14, 2020	30.32	31.54	29.71	31.37	60,456	+1.57(+5.26%)
Sep 11, 2020	32.42	32.42	29.80	29.80	80,963	-2.70(-8.31%)
Sep 10, 2020	35.73	35.73	32.24	32.50	106,108	-3.40(-9.47%)
Sep 09, 2020	36.16	36.60	33.90	35.90	70,610	+0.52(+1.48%)
Sep 08, 2020	38.86	40.87	35.03	35.38	259,425	-4.71(-11.74%)
Sep 04, 2020	32.94	42.26	32.42	40.08	1,126,275	+8.80(+28.13%)
Sep 03, 2020	31.37	31.89	30.50	31.28	48,379	-0.09(-0.28%)
Sep 02, 2020	30.59	32.50	30.59	31.37	57,699	+1.13(+3.75%)
Sep 01, 2020	30.50	32.07	29.80	30.24	69,321	-1.22(-3.88%)
Aug 31, 2020	32.24	33.55	30.67	31.46	90,341	+0.09(+0.28%)
Aug 28, 2020	29.98	31.37	29.02	31.37	59,985	+1.83(+6.19%)
Aug 27, 2020	27.71	30.32	27.71	29.54	57,268	+2.09(+7.62%)
Aug 26, 2020	28.58	28.67	27.45	27.45	29,005	-1.13(-3.96%)
Aug 25, 2020	27.88	29.10	27.19	28.58	49,072	+0.70(+2.50%)
Aug 24, 2020	27.45	28.32	27.10	27.88	42,104	+0.61(+2.24%)
Aug 21, 2020	27.54	28.54	27.19	27.27	46,478	-0.17(-0.64%)
Aug 20, 2020	26.93	27.75	26.75	27.45	35,181	+0.17(+0.64%)
Aug 19, 2020	26.32	28.17	26.14	27.27	35,052	+0.96(+3.64%)
Aug 18, 2020	27.45	27.62	26.32	26.32	28,757	-1.22(-4.43%)
Aug 17, 2020	27.88	27.88	26.88	27.54	24,866	-0.09(-0.32%)
Aug 14, 2020	26.84	28.15	26.36	27.62	46,110	+0.87(+3.26%)
Aug 13, 2020	27.26	27.69	26.41	26.75	36,122	-0.77(-2.79%)
Aug 12, 2020	28.03	28.63	27.18	27.52	25,131	-0.34(-1.22%)
Aug 11, 2020	28.46	30.24	27.60	27.86	71,817	-0.60(-2.10%)
Aug 10, 2020	25.81	28.46	25.81	28.46	88,640	+3.15(+12.46%)
Aug 07, 2020	24.71	26.16	24.54	25.30	70,156	+0.60(+2.41%)
Aug 06, 2020	24.79	24.97	24.62	24.71	46,573	-0.17(-0.68%)
Aug 05, 2020	24.37	24.96	23.85	24.88	51,202	+0.51(+2.10%)
Aug 04, 2020	22.32	25.05	22.07	24.37	98,235	+1.79(+7.92%)
Aug 03, 2020	21.04	22.66	20.87	22.58	125,009	+1.53(+7.29%)
Jul 31, 2020	21.98	22.07	20.96	21.04	88,866	-1.02(-4.63%)
Jul 30, 2020	22.66	23.00	20.96	22.07	169,610	-1.02(-4.43%)
Jul 29, 2020	24.96	24.96	22.83	23.09	114,642	-1.96(-7.82%)
Jul 28, 2020	24.79	25.39	24.71	25.05	44,795	+0.26(+1.03%)
Jul 27, 2020	24.88	25.64	23.94	24.79	76,937	-0.17(-0.68%)
Jul 24, 2020	26.24	26.24	24.71	24.96	76,201	-1.19(-4.56%)
Jul 23, 2020	26.24	26.67	25.81	26.15	29,517	-0.09(-0.32%)
Jul 22, 2020	26.33	26.75	25.64	26.24	30,275	-0.43(-1.60%)
Jul 21, 2020	26.24	27.60	26.15	26.67	51,328	+0.94(+3.64%)
Jul 20, 2020	25.56	25.98	24.96	25.73	79,617	-0.17(-0.66%)
Jul 17, 2020	27.18	27.43	25.56	25.90	46,939	-1.45(-5.30%)
Jul 16, 2020	27.09	27.69	26.50	27.35	37,235	+0.17(+0.63%)
Jul 15, 2020	26.33	27.35	25.64	27.18	53,699	+1.70(+6.69%)
Jul 14, 2020	24.96	25.81	24.79	25.47	52,069	+0.17(+0.67%)
Jul 13, 2020	25.73	26.41	24.62	25.30	83,809	-0.17(-0.67%)
Jul 10, 2020	24.62	26.67	24.62	25.47	85,967	+0.68(+2.75%)
Jul 09, 2020	24.79	25.30	24.11	24.79	66,251	-0.09(-0.34%)
Jul 08, 2020	24.96	25.05	24.45	24.88	74,241	-0.17(-0.68%)
Jul 07, 2020	25.22	25.39	24.79	25.05	71,183	-0.34(-1.34%)
Jul 06, 2020	26.07	26.15	24.88	25.39	55,241	-0.26(-1.00%)
Jul 02, 2020	26.58	27.09	25.47	25.64	48,958	-0.34(-1.31%)
Jul 01, 2020	25.30	26.15	24.79	25.98	90,766	+0.68(+2.69%)
Jun 30, 2020	25.05	25.56	24.71	25.30	81,253	+0.09(+0.34%)
Jun 29, 2020	25.22	25.98	24.54	25.22	94,496	-0.26(-1.00%)
Jun 26, 2020	25.47	26.37	24.32	25.47	187,416	-0.17(-0.66%)
Jun 25, 2020	24.96	25.64	24.62	25.64	109,603	-0.77(-2.90%)
Jun 24, 2020	27.77	27.94	25.30	26.41	119,844	-1.70(-6.06%)
Jun 23, 2020	28.11	28.11	26.84	28.11	166,099	+0.64(+2.33%)
Jun 22, 2020	27.52	27.94	26.75	27.48	124,935	-0.43(-1.53%)
Jun 19, 2020	29.56	30.24	27.43	27.90	225,928	+0.47(+1.71%)
Jun 18, 2020	26.50	27.52	26.24	27.43	123,749	+0.77(+2.88%)
Jun 17, 2020	27.43	27.52	25.98	26.67	139,414	-0.51(-1.88%)
Jun 16, 2020	27.60	27.86	26.45	27.18	117,994	+0.60(+2.24%)
Jun 15, 2020	25.56	27.09	24.54	26.58	93,895	+0.17(+0.65%)
Jun 12, 2020	27.86	28.45	25.64	26.41	128,657	-0.09(-0.32%)
Jun 11, 2020	27.94	28.80	26.07	26.50	175,026	-3.32(-11.14%)
Jun 10, 2020	31.52	31.52	28.80	29.82	120,219	+0.00(+0.00%)
Jun 09, 2020	32.63	32.71	28.54	29.82	204,154	-1.96(-6.17%)
Jun 08, 2020	33.82	34.67	31.35	31.78	195,198	+0.38(+1.22%)
Jun 05, 2020	28.63	31.95	28.37	31.39	189,083	+4.73(+17.73%)
Jun 04, 2020	26.50	27.60	26.15	26.67	172,017	-0.17(-0.63%)
Jun 03, 2020	26.92	28.20	26.07	26.84	164,207	+0.94(+3.62%)
Jun 02, 2020	23.77	26.41	23.51	25.90	286,940	+2.47(+10.55%)
Jun 01, 2020	23.60	24.11	23.09	23.43	128,624	+0.00(+0.00%)
May 29, 2020	23.68	23.81	22.58	23.43	284,253	-0.43(-1.79%)
May 28, 2020	24.62	24.74	23.60	23.85	184,399	-0.26(-1.06%)
May 27, 2020	24.02	25.13	23.26	24.11	274,651	+0.68(+2.91%)
May 26, 2020	23.94	24.62	23.09	23.43	183,962	+0.26(+1.10%)
May 22, 2020	24.02	24.07	22.83	23.17	509,536	-0.60(-2.51%)
May 21, 2020	24.11	24.20	23.60	23.77	274,568	-0.34(-1.41%)
May 20, 2020	24.45	24.96	23.85	24.11	112,326	+0.26(+1.07%)
May 19, 2020	24.28	24.62	23.60	23.85	68,767	-0.51(-2.10%)
May 18, 2020	23.85	25.22	23.85	24.37	73,266	+2.13(+9.58%)
May 15, 2020	22.92	23.17	22.15	22.24	53,888	-0.68(-2.97%)
May 14, 2020	22.92	23.50	22.00	22.92	57,316	-0.71(-2.99%)
May 13, 2020	24.91	25.00	22.59	23.62	79,683	-1.62(-6.41%)
May 12, 2020	26.16	26.57	25.24	25.24	59,963	-1.00(-3.80%)
May 11, 2020	27.07	27.57	25.91	26.24	80,624	-0.25(-0.94%)
May 08, 2020	24.99	27.07	24.99	26.49	78,678	+1.99(+8.14%)
May 07, 2020	24.83	25.66	24.41	24.50	55,455	+0.33(+1.37%)
May 06, 2020	24.91	26.11	23.08	24.16	109,512	-1.00(-3.96%)
May 05, 2020	25.74	26.40	24.99	25.16	75,319	-0.42(-1.62%)
May 04, 2020	25.16	25.91	24.08	25.57	67,248	-0.50(-1.91%)
May 01, 2020	26.32	26.74	25.24	26.07	80,545	-1.33(-4.85%)
Apr 30, 2020	29.81	30.56	26.90	27.40	91,045	-1.41(-4.90%)
Apr 29, 2020	28.07	30.97	27.82	28.81	111,035	+1.45(+5.31%)
Apr 28, 2020	28.07	28.73	26.07	27.36	136,722	+0.04(+0.15%)
Apr 27, 2020	27.07	27.73	25.91	27.32	40,328	+1.25(+4.78%)
Apr 24, 2020	25.82	26.74	25.16	26.07	76,221	+0.25(+0.96%)
Apr 23, 2020	26.07	27.82	25.49	25.82	137,152	+0.50(+1.97%)
Apr 22, 2020	24.91	25.91	24.08	25.33	130,355	+0.33(+1.33%)
Apr 21, 2020	24.58	25.49	23.91	24.99	134,087	-0.25(-0.99%)
Apr 20, 2020	24.16	25.91	23.33	25.24	132,632	+0.66(+2.70%)
Apr 17, 2020	25.57	25.57	23.08	24.58	186,705	+2.32(+10.45%)
Apr 16, 2020	21.51	22.75	20.26	22.25	110,476	+1.16(+5.51%)
Apr 15, 2020	22.00	22.34	20.09	21.09	152,961	-1.08(-4.87%)
Apr 14, 2020	23.42	24.25	21.51	22.17	90,148	-0.66(-2.91%)
Apr 13, 2020	24.08	24.41	21.09	22.83	111,265	-1.33(-5.50%)
Apr 09, 2020	24.91	25.94	22.42	24.16	164,064	-0.50(-2.02%)
Apr 08, 2020	22.67	25.41	22.34	24.66	182,151	+2.49(+11.24%)
Apr 07, 2020	21.75	23.33	21.42	22.17	113,929	+1.33(+6.37%)
Apr 06, 2020	21.17	21.59	19.93	20.84	67,124	+1.49(+7.73%)
Apr 03, 2020	23.25	23.25	19.35	19.35	128,741	-3.82(-16.49%)
Apr 02, 2020	24.08	24.74	21.59	23.17	96,619	+0.25(+1.09%)
Apr 01, 2020	25.99	26.99	22.92	22.92	89,617	-4.15(-15.34%)
Mar 31, 2020	26.16	28.85	25.62	27.07	72,879	+0.83(+3.16%)
Mar 30, 2020	25.33	26.32	23.08	26.24	111,841	+0.75(+2.93%)
Mar 27, 2020	29.98	30.56	25.49	25.49	100,500	-5.23(-17.03%)
Mar 26, 2020	29.14	31.97	29.14	30.72	125,761	+1.74(+6.02%)
Mar 25, 2020	26.40	29.89	25.08	28.98	181,315	+2.66(+10.09%)
Mar 24, 2020	25.82	27.73	25.08	26.32	113,598	+2.66(+11.23%)
Mar 23, 2020	22.34	24.41	20.09	23.66	88,144	+1.25(+5.56%)
Mar 20, 2020	27.32	27.65	21.17	22.42	205,987	-2.66(-10.60%)
Mar 19, 2020	15.36	26.32	15.03	25.08	283,922	+9.63(+62.37%)
Mar 18, 2020	21.67	22.17	13.45	15.44	184,346	-7.06(-31.37%)
Mar 17, 2020	25.91	26.07	22.42	22.50	97,108	-3.32(-12.86%)
Mar 16, 2020	25.66	27.24	24.58	25.82	162,000	-1.91(-6.89%)
Mar 13, 2020	30.64	31.95	27.07	27.73	163,871	-1.00(-3.47%)
Mar 12, 2020	38.03	38.28	28.31	28.73	118,799	-11.04(-27.77%)
Mar 11, 2020	44.42	45.73	39.36	39.77	106,429	-5.73(-12.59%)
Mar 10, 2020	46.91	47.74	43.01	45.50	104,690	+0.08(+0.18%)
Mar 09, 2020	49.82	49.99	44.92	45.42	132,305	-7.22(-13.72%)
Mar 06, 2020	52.98	53.14	51.65	52.64	152,370	-1.58(-2.91%)
Mar 05, 2020	57.46	57.96	53.47	54.22	150,000	-4.48(-7.64%)
Mar 04, 2020	60.62	61.03	56.88	58.71	114,664	-0.91(-1.53%)
Mar 03, 2020	62.52	62.61	57.34	59.62	101,093	-2.53(-4.07%)
Mar 02, 2020	63.27	63.77	59.62	62.15	120,148	-0.12(-0.20%)
Feb 28, 2020	64.14	64.14	60.90	62.28	128,410	-3.00(-4.59%)
Feb 27, 2020	66.00	67.38	62.84	65.27	108,792	-1.86(-2.77%)
Feb 26, 2020	68.59	69.89	66.81	67.13	99,784	-0.85(-1.25%)
Feb 25, 2020	70.70	71.02	66.81	67.98	155,008	-2.71(-3.84%)
Feb 24, 2020	74.83	75.31	69.65	70.70	138,341	-5.18(-6.83%)
Feb 21, 2020	74.59	79.77	72.64	75.88	333,885	+11.09(+17.12%)
Feb 20, 2020	64.30	64.79	63.33	64.79	55,672	+0.57(+0.88%)
Feb 19, 2020	63.81	64.54	63.66	64.22	17,579	+0.49(+0.76%)
Feb 18, 2020	62.28	64.14	62.28	63.73	48,205	+1.13(+1.81%)
Feb 14, 2020	63.00	63.09	62.19	62.60	38,008	-0.40(-0.64%)
Feb 13, 2020	62.60	63.09	62.19	63.00	14,000	+0.40(+0.65%)
Feb 12, 2020	63.41	63.41	62.44	62.60	17,636	-0.49(-0.77%)
Feb 11, 2020	63.00	63.17	62.44	63.09	21,913	+0.24(+0.39%)
Feb 10, 2020	62.11	62.96	60.90	62.84	21,602	+0.49(+0.78%)
Feb 07, 2020	62.68	63.09	61.95	62.36	24,548	-0.24(-0.39%)
Feb 06, 2020	62.68	63.57	62.48	62.60	54,616	-0.16(-0.26%)
Feb 05, 2020	61.55	63.61	61.38	62.76	37,905	+1.70(+2.79%)
Feb 04, 2020	60.09	61.38	59.77	61.06	33,555	+1.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.