Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.22	12.45	11.90	12.11	50,843	-0.03(-0.22%)
Oct 28, 2021	12.26		12.11	12.14	37,930	-0.04(-0.29%)
Oct 27, 2021	12.34	12.35	12.11	12.17	169,890	-0.16(-1.31%)
Oct 26, 2021	12.83			12.34	102,890	-0.47(-3.64%)
Oct 25, 2021	12.78	12.90	12.59	12.80	75,721	+0.11(+0.85%)
Oct 22, 2021	12.65		12.20	12.70	187,560	+0.11(+0.89%)
Oct 21, 2021	12.12	12.66	11.98	12.58	180,473	+0.44(+3.66%)
Oct 20, 2021	11.91	12.20	11.88	12.14	152,111	+0.15(+1.27%)
Oct 19, 2021	11.89	12.20	11.89	11.99	65,299	+0.21(+1.75%)
Oct 18, 2021	11.58	11.91	11.53	11.78	52,032	+0.19(+1.63%)
Oct 15, 2021	11.66	11.93	11.56	11.59	68,571	-0.07(-0.62%)
Oct 14, 2021	11.89	11.89	11.35	11.66	101,361	-0.17(-1.44%)
Oct 13, 2021	12.00	12.02	11.67	11.83	72,088	-0.06(-0.53%)
Oct 12, 2021	11.21	12.01	11.09	11.90	125,593	+0.78(+7.02%)
Oct 11, 2021	11.04	11.25	10.88	11.12	114,074	-0.05(-0.48%)
Oct 08, 2021	11.35	11.54	11.17	11.17	50,790	-0.23(-2.05%)
Oct 07, 2021	11.89	11.89	11.16	11.40	62,228	+0.26(+2.34%)
Oct 06, 2021	11.13	11.21	10.95	11.14	56,788	-0.03(-0.24%)
Oct 05, 2021	11.26	11.44	11.13	11.17	58,788	-0.13(-1.11%)
Oct 04, 2021	11.58	11.64	11.21	11.30	71,219	-0.22(-1.87%)
Oct 01, 2021	11.67	11.81	11.51	11.51	102,243	-0.15(-1.31%)
Sep 30, 2021	11.65	11.82	11.59	11.66	54,283	-0.04(-0.38%)
Sep 29, 2021	11.89	12.09	11.61	11.71	42,750	-0.15(-1.29%)
Sep 28, 2021	11.75	12.11	11.57	11.86	68,399	+0.05(+0.46%)
Sep 27, 2021	11.87	12.22	11.78	11.81	162,080	+0.04(+0.30%)
Sep 24, 2021	11.64	12.07	11.64	11.77	46,580	+0.03(+0.23%)
Sep 23, 2021	11.61	11.88	11.59	11.74	79,700	+0.16(+1.39%)
Sep 22, 2021	11.19	11.71	11.17	11.58	147,934	+0.48(+4.36%)
Sep 21, 2021	11.17	11.31	11.09	11.10	123,009	+0.02(+0.16%)
Sep 20, 2021	11.61	11.61	10.80	11.08	292,051	-0.74(-6.23%)
Sep 17, 2021	12.26	12.26	11.80	11.82	59,778	-0.48(-3.87%)
Sep 16, 2021	12.15	12.44	12.02	12.29	121,618	+0.15(+1.26%)
Sep 15, 2021	11.95	12.26	11.82	12.14	108,732	+0.32(+2.73%)
Sep 14, 2021	12.47	12.47	11.80	11.82	137,277	-0.54(-4.36%)
Sep 13, 2021	12.39	12.57	12.33	12.35	237,200	+0.02(+0.15%)
Sep 10, 2021	12.16	12.50	12.03	12.34	188,822	+0.23(+1.93%)
Sep 09, 2021	11.90	12.26	11.82	12.10	133,011	+0.24(+2.04%)
Sep 08, 2021	12.14	12.27	11.83	11.86	149,159	-0.28(-2.29%)
Sep 07, 2021	11.91	12.44	11.80	12.14	265,554	+0.26(+2.19%)
Sep 03, 2021	11.62	12.09	11.61	11.88	155,053	+0.13(+1.15%)
Sep 02, 2021	11.65	11.89	11.56	11.74	229,747	+0.22(+1.87%)
Sep 01, 2021	11.48	11.65	10.88	11.53	455,790	+0.39(+3.46%)
Aug 31, 2021	11.14	11.25	11.06	11.14	101,401	-0.03(-0.24%)
Aug 30, 2021	11.26	11.34	11.08	11.17	79,095	+0.02(+0.16%)
Aug 27, 2021	10.81	11.30	10.81	11.15	176,664	+0.39(+3.67%)
Aug 26, 2021	10.83	10.86	10.60	10.76	105,414	-0.04(-0.42%)
Aug 25, 2021	10.73	10.98	10.52	10.80	245,846	+0.04(+0.42%)
Aug 24, 2021	10.56	10.78	10.56	10.76	162,993	+0.19(+1.78%)
Aug 23, 2021	10.44	10.58	10.26	10.57	213,712	+0.22(+2.08%)
Aug 20, 2021	10.06	10.43	9.977	10.35	123,774	+0.29(+2.85%)
Aug 19, 2021	10.17	10.30	9.941	10.07	165,403	-0.30(-2.86%)
Aug 18, 2021	10.31	10.50	10.17	10.36	102,197	+0.11(+1.05%)
Aug 17, 2021	10.43	10.44	10.17	10.25	48,728	-0.25(-2.39%)
Aug 16, 2021	10.28	10.67	10.28	10.51	57,472	+0.18(+1.74%)
Aug 13, 2021	10.40	10.45	10.16	10.33	96,234	-0.09(-0.86%)
Aug 12, 2021	10.56	10.68	10.36	10.42	35,827	-0.18(-1.69%)
Aug 11, 2021	10.64	10.82	10.52	10.60	63,214	-0.09(-0.84%)
Aug 10, 2021	10.36	10.76	10.36	10.69	59,745	+0.36(+3.48%)
Aug 09, 2021	10.32	10.52	10.23	10.33	86,196	-0.16(-1.54%)
Aug 06, 2021	10.54	10.54	10.41	10.49	54,548	-0.01(-0.08%)
Aug 05, 2021	10.38	10.77	10.30	10.50	66,125	+0.09(+0.86%)
Aug 04, 2021	10.37	10.56	10.37	10.41	65,904	-0.08(-0.77%)
Aug 03, 2021	10.47	10.68	10.44	10.49	105,555	-0.04(-0.43%)
Aug 02, 2021	10.80	10.86	10.34	10.53	65,062	-0.12(-1.10%)
Jul 30, 2021	10.82	10.85	10.63	10.65	71,565	-0.18(-1.64%)
Jul 29, 2021	10.59	10.93	10.54	10.83	119,456	+0.25(+2.35%)
Jul 28, 2021	10.36	10.64	10.36	10.58	75,353	+0.10(+0.93%)
Jul 27, 2021	10.62	10.63	10.39	10.48	34,924	-0.15(-1.42%)
Jul 26, 2021	10.36	10.68	10.36	10.63	100,967	+0.21(+2.05%)
Jul 23, 2021	10.63	10.63	10.28	10.42	84,184	-0.14(-1.35%)
Jul 22, 2021	10.42	10.61	10.16	10.56	76,713	+0.25(+2.42%)
Jul 21, 2021	10.00	10.45	9.966	10.31	225,026	+0.35(+3.48%)
Jul 20, 2021	9.787	10.00	9.715	9.965	38,340	+0.20(+2.00%)
Jul 19, 2021	9.689	9.795	9.431	9.769	88,310	-0.08(-0.81%)
Jul 16, 2021	10.20	10.20	9.778	9.849	68,151	-0.32(-3.15%)
Jul 15, 2021	10.19	10.31	10.16	10.17	31,493	-0.12(-1.21%)
Jul 14, 2021	10.57	10.59	10.24	10.29	72,569	-0.20(-1.95%)
Jul 13, 2021	10.53	10.69	10.45	10.50	51,259	-0.13(-1.26%)
Jul 12, 2021	10.81	10.81	10.54	10.63	81,679	-0.06(-0.58%)
Jul 09, 2021	10.51	10.78	10.50	10.69	33,788	+0.20(+1.87%)
Jul 08, 2021	10.44	10.64	10.26	10.50	57,933	-0.12(-1.09%)
Jul 07, 2021	10.85	10.88	9.769	10.61	405,376	-0.19(-1.73%)
Jul 06, 2021	10.85	10.91	10.79	10.80	34,051	-0.10(-0.90%)
Jul 02, 2021	10.98	11.00	10.78	10.90	45,646	-0.10(-0.89%)
Jul 01, 2021	11.02	11.09	10.89	11.00	61,665	+0.14(+1.31%)
Jun 30, 2021	10.94	11.10	10.85	10.85	77,088	-0.06(-0.57%)
Jun 29, 2021	11.11	11.11	10.87	10.92	76,219	-0.10(-0.89%)
Jun 28, 2021	11.33	11.33	10.96	11.01	99,193	-0.28(-2.44%)
Jun 25, 2021	11.41	11.61	11.19	11.29	205,673	-0.13(-1.17%)
Jun 24, 2021	11.44	11.61	11.32	11.42	57,073	+0.07(+0.63%)
Jun 23, 2021	11.39	11.81	11.25	11.35	122,039	-0.01(-0.08%)
Jun 22, 2021	11.41	11.56	11.22	11.36	60,511	-0.04(-0.31%)
Jun 21, 2021	11.21	11.54	11.18	11.40	66,169	+0.22(+1.99%)
Jun 18, 2021	11.49	11.57	11.16	11.17	91,707	-0.46(-3.98%)
Jun 17, 2021	11.94	12.00	11.48	11.64	67,226	-0.33(-2.75%)
Jun 16, 2021	11.90	12.14	11.68	11.97	140,630	+0.14(+1.20%)
Jun 15, 2021	11.71	11.93	11.44	11.82	160,478	+0.35(+3.02%)
Jun 14, 2021	11.64	11.67	11.45	11.48	114,440	-0.05(-0.46%)
Jun 11, 2021	11.65	11.73	11.53	11.53	118,370	-0.18(-1.52%)
Jun 10, 2021	11.48	11.75	11.48	11.71	102,390	+0.32(+2.81%)
Jun 09, 2021	11.43	11.75	11.38	11.39	109,714	+0.06(+0.55%)
Jun 08, 2021	11.18	11.57	11.15	11.33	119,360	+0.11(+0.95%)
Jun 07, 2021	10.94	11.59	10.94	11.22	294,704	+0.18(+1.61%)
Jun 04, 2021	10.97	11.29	10.77	11.04	131,110	+0.09(+0.81%)
Jun 03, 2021	10.99	11.08	10.75	10.95	113,787	-0.06(-0.56%)
Jun 02, 2021	11.11	11.12	10.87	11.01	92,400	+0.02(+0.16%)
Jun 01, 2021	11.19	11.30	10.97	11.00	84,756	-0.12(-1.12%)
May 28, 2021	10.94	11.40	10.83	11.12	154,837	+0.18(+1.63%)
May 27, 2021	10.97	11.02	10.82	10.94	61,275	+0.09(+0.82%)
May 26, 2021	10.93	11.10	10.80	10.85	79,833	-0.11(-0.97%)
May 25, 2021	11.33	11.52	10.95	10.96	78,354	-0.36(-3.22%)
May 24, 2021	11.27	11.51	11.27	11.33	109,600	+0.10(+0.87%)
May 21, 2021	11.15	11.36	11.15	11.23	84,634	+0.19(+1.69%)
May 20, 2021	11.09	11.11	10.93	11.04	66,879	-0.10(-0.88%)
May 19, 2021	11.01	11.40	10.87	11.14	53,650	+0.05(+0.48%)
May 18, 2021	11.03	11.34	11.01	11.09	88,555	-0.04(-0.40%)
May 17, 2021	11.03	11.20	10.90	11.13	50,697	+0.10(+0.89%)
May 14, 2021	10.97	11.24	10.85	11.03	83,220	+0.12(+1.06%)
May 13, 2021	10.97	11.24	10.69	10.92	118,519	-0.08(-0.73%)
May 12, 2021	11.38	11.41	10.93	11.00	86,162	-0.37(-3.29%)
May 11, 2021	11.52	11.65	11.31	11.37	98,238	-0.28(-2.44%)
May 10, 2021	11.92	12.00	11.59	11.65	124,389	-0.16(-1.36%)
May 07, 2021	11.35	11.96	11.28	11.82	118,071	+0.50(+4.40%)
May 06, 2021	11.52	11.54	11.15	11.32	68,365	-0.22(-1.93%)
May 05, 2021	11.61	11.89	11.46	11.54	107,515	-0.02(-0.15%)
May 04, 2021	11.80	11.85	11.26	11.56	67,285	-0.25(-2.11%)
May 03, 2021	11.44	12.01	11.36	11.81	196,786	+0.48(+4.24%)
Apr 30, 2021	11.24	11.47	11.12	11.33	124,200	+0.21(+1.92%)
Apr 29, 2021	11.08	11.21	10.61	11.11	409,814	+0.10(+0.88%)
Apr 28, 2021	11.09	11.17	10.86	11.02	112,696	-0.07(-0.64%)
Apr 27, 2021	10.97	11.11	10.88	11.09	70,482	+0.18(+1.62%)
Apr 26, 2021	10.90	10.92	10.55	10.91	102,456	+0.04(+0.41%)
Apr 23, 2021	10.71	10.94	10.64	10.87	108,200	+0.08(+0.74%)
Apr 22, 2021	11.12	11.32	10.71	10.79	205,506	-0.13(-1.21%)
Apr 21, 2021	10.49	11.08	10.44	10.92	340,089	+0.48(+4.56%)
Apr 20, 2021	10.07	10.45	9.753	10.44	203,030	+0.52(+5.25%)
Apr 19, 2021	9.877	9.947	9.700	9.921	63,935	+0.11(+1.17%)
Apr 16, 2021	9.603	9.885	9.536	9.806	81,801	+0.18(+1.83%)
Apr 15, 2021	9.612	9.665	9.365	9.629	59,177	+0.01(+0.09%)
Apr 14, 2021	9.409	9.682	9.338	9.621	65,847	+0.22(+2.35%)
Apr 13, 2021	9.329	9.418	9.100	9.400	55,988	+0.02(+0.19%)
Apr 12, 2021	9.373	9.523	9.241	9.382	55,109	-0.10(-1.02%)
Apr 09, 2021	9.497	9.638	9.373	9.479	80,668	-0.06(-0.65%)
Apr 08, 2021	9.621	9.652	9.418	9.541	59,061	-0.01(-0.09%)
Apr 07, 2021	9.550	9.753	9.426	9.550	58,355	-0.02(-0.18%)
Apr 06, 2021	9.621	9.771	9.550	9.568	40,519	-0.01(-0.09%)
Apr 05, 2021	9.885	9.885	9.313	9.576	157,603	-0.14(-1.45%)
Apr 01, 2021	9.921	9.921	9.621	9.718	61,407	-0.11(-1.08%)
Mar 31, 2021	9.894	9.965	9.797	9.824	61,830	-0.06(-0.62%)
Mar 30, 2021	9.797	9.965	9.735	9.885	44,405	-0.02(-0.18%)
Mar 29, 2021	10.24	10.24	9.885	9.903	70,611	-0.37(-3.61%)
Mar 26, 2021	10.09	10.30	9.982	10.27	76,590	+0.34(+3.47%)
Mar 25, 2021	9.744	10.01	9.638	9.929	63,939	+0.04(+0.45%)
Mar 24, 2021	10.04	10.41	9.728	9.885	123,329	+0.00(+0.00%)
Mar 23, 2021	10.47	10.47	9.788	9.885	207,541	-0.49(-4.76%)
Mar 22, 2021	9.991	10.55	9.991	10.38	278,428	+0.39(+3.89%)
Mar 19, 2021	9.532	10.02	9.197	9.991	192,834	+0.53(+5.60%)
Mar 18, 2021	9.647	10.22	9.404	9.462	203,130	-0.19(-1.92%)
Mar 17, 2021	9.091	9.885	9.056	9.647	234,541	+0.62(+6.84%)
Mar 16, 2021	9.418	9.418	9.029	9.029	97,032	-0.37(-3.94%)
Mar 15, 2021	9.003	9.612	8.959	9.400	209,626	+0.42(+4.72%)
Mar 12, 2021	8.932	9.091	8.787	8.976	161,224	+0.00(+0.00%)
Mar 11, 2021	9.091	9.109	8.835	8.976	104,978	-0.13(-1.45%)
Mar 10, 2021	8.826	9.215	8.756	9.109	246,813	+0.40(+4.56%)
Mar 09, 2021	8.817	8.914	8.606	8.711	102,012	-0.06(-0.70%)
Mar 08, 2021	8.694	8.914	8.685	8.773	85,472	+0.05(+0.61%)
Mar 05, 2021	8.809	8.870	8.508	8.720	87,693	+0.02(+0.20%)
Mar 04, 2021	8.720	8.906	8.507	8.703	188,805	-0.10(-1.10%)
Mar 03, 2021	9.003	9.012	8.729	8.800	119,381	+0.01(+0.10%)
Mar 02, 2021	8.561	8.941	8.561	8.791	102,558	+0.21(+2.47%)
Mar 01, 2021	8.464	8.729	8.456	8.579	72,743	+0.11(+1.36%)
Feb 26, 2021	8.491	8.703	8.420	8.464	50,191	-0.11(-1.34%)
Feb 25, 2021	8.967	9.003	8.579	8.579	50,881	-0.42(-4.71%)
Feb 24, 2021	8.711	9.003	8.666	9.003	71,059	+0.39(+4.51%)
Feb 23, 2021	8.676	8.747	8.208	8.614	146,817	-0.19(-2.20%)
Feb 22, 2021	8.853	9.056	8.742	8.809	73,109	-0.15(-1.67%)
Feb 19, 2021	8.826	9.020	8.703	8.959	89,619	+0.22(+2.53%)
Feb 18, 2021	8.914	9.003	8.738	8.738	65,988	-0.12(-1.39%)
Feb 17, 2021	9.091	9.091	8.773	8.862	160,104	-0.26(-2.81%)
Feb 16, 2021	8.738	9.250	8.738	9.117	196,071	+0.04(+0.49%)
Feb 12, 2021	8.703	9.206	8.703	9.073	239,853	+0.36(+4.15%)
Feb 11, 2021	8.826	8.835	8.641	8.711	44,852	-0.11(-1.20%)
Feb 10, 2021	8.994	9.038	8.738	8.817	83,946	-0.11(-1.19%)
Feb 09, 2021	8.809	9.073	8.747	8.923	96,612	+0.04(+0.50%)
Feb 08, 2021	8.756	9.232	8.756	8.879	235,083	+0.05(+0.60%)
Feb 05, 2021	8.729	9.029	8.654	8.826	124,628	+0.22(+2.56%)
Feb 04, 2021	8.553	8.826	8.466	8.606	163,448	+0.04(+0.52%)
Feb 03, 2021	8.208	8.597	8.208	8.561	90,747	+0.34(+4.08%)
Feb 02, 2021	8.120	8.253	7.961	8.226	88,748	+0.15(+1.86%)
Feb 01, 2021	8.270	8.270	7.829	8.076	139,077	-0.12(-1.51%)
Jan 29, 2021	7.780	8.226	7.676	8.200	515,905	+0.59(+7.68%)
Jan 28, 2021	7.588	7.702	7.335	7.614	109,780	+0.02(+0.23%)
Jan 27, 2021	7.563	7.711	7.311	7.597	64,988	-0.13(-1.69%)
Jan 26, 2021	7.999	7.999	7.545	7.728	90,477	-0.29(-3.59%)
Jan 25, 2021	8.077	8.077	7.571	8.016	145,775	-0.08(-0.97%)
Jan 22, 2021	8.269	8.269	7.876	8.095	98,027	-0.22(-2.63%)
Jan 21, 2021	8.392	8.601	8.203	8.313	120,355	-0.10(-1.24%)
Jan 20, 2021	8.400	8.566	8.208	8.418	114,881	+0.08(+0.94%)
Jan 19, 2021	8.243	8.575	8.243	8.339	194,885	-0.05(-0.62%)
Jan 15, 2021	8.488	8.558	8.170	8.392	97,455	-0.05(-0.62%)
Jan 14, 2021	8.182	8.549	8.165	8.444	73,931	+0.22(+2.65%)
Jan 13, 2021	8.322	8.453	8.156	8.226	94,604	-0.16(-1.88%)
Jan 12, 2021	8.208	8.558	8.130	8.383	202,588	+0.17(+2.13%)
Jan 11, 2021	7.824	8.261	7.772	8.208	127,078	+0.38(+4.91%)
Jan 08, 2021	7.946	8.051	7.772	7.824	85,888	-0.16(-1.97%)
Jan 07, 2021	7.457	8.051	7.344	7.981	252,494	+0.52(+7.03%)
Jan 06, 2021	7.422	7.632	7.379	7.457	108,203	+0.08(+1.07%)
Jan 05, 2021	7.230	7.440	7.073	7.379	159,855	+0.19(+2.67%)
Jan 04, 2021	7.091	7.309	6.986	7.187	94,236	+0.10(+1.35%)
Dec 31, 2020		7.091	7.091	7.091	163,770	+0.30(+4.37%)
Dec 30, 2020	6.610	6.925	6.610	6.794	163,770	+0.12(+1.83%)
Dec 29, 2020	6.794	6.881	6.628	6.671	144,978	-0.12(-1.80%)
Dec 28, 2020	7.021	7.021	6.737	6.794	155,884	-0.10(-1.52%)
Dec 24, 2020	6.995	7.003	6.724	6.898	59,549	+0.00(+0.00%)
Dec 23, 2020	6.741	6.977	6.689	6.898	168,137	+0.16(+2.37%)
Dec 22, 2020	6.951	6.951	6.698	6.739	121,029	-0.24(-3.41%)
Dec 21, 2020	6.890	7.035	6.776	6.977	151,171	-0.02(-0.25%)
Dec 18, 2020	7.178	7.178	6.960	6.995	158,149	-0.15(-2.08%)
Dec 17, 2020	7.064	7.169	7.029	7.143	86,636	+0.09(+1.24%)
Dec 16, 2020	7.318	7.318	7.056	7.056	60,460	-0.22(-3.00%)
Dec 15, 2020	7.073	7.326	7.062	7.274	62,933	+0.18(+2.58%)
Dec 14, 2020	7.134	7.178	6.995	7.091	109,596	+0.10(+1.37%)
Dec 11, 2020	6.864	7.178	6.864	6.995	140,972	+0.00(+0.00%)
Dec 10, 2020	6.733	7.012	6.680	6.995	116,979	+0.18(+2.69%)
Dec 09, 2020	6.785	6.914	6.671	6.811	69,769	+0.03(+0.39%)
Dec 08, 2020	6.794	7.012	6.776	6.785	53,207	-0.07(-1.02%)
Dec 07, 2020	6.925	6.925	6.785	6.855	64,396	-0.13(-1.87%)
Dec 04, 2020	6.663	7.072	6.610	6.986	174,984	+0.33(+4.99%)
Dec 03, 2020	6.671	6.733	6.549	6.654	81,815	+0.09(+1.33%)
Dec 02, 2020	6.350	6.636	6.350	6.567	48,503	+0.03(+0.40%)
Dec 01, 2020	6.724	6.759	6.488	6.540	62,458	-0.12(-1.83%)
Nov 30, 2020	6.794	6.890	6.636	6.663	80,987	-0.10(-1.55%)
Nov 27, 2020	6.811	6.842	6.698	6.767	61,381	-0.06(-0.90%)
Nov 25, 2020	6.794	7.029	6.584	6.829	131,467	+0.11(+1.69%)
Nov 24, 2020	6.794	6.846	6.558	6.715	216,158	+0.00(+0.00%)
Nov 23, 2020	6.636	6.837	6.593	6.715	174,527	+0.15(+2.26%)
Nov 20, 2020	6.593	6.636	6.545	6.567	43,631	-0.07(-1.05%)
Nov 19, 2020	6.619	6.776	6.549	6.636	47,071	-0.04(-0.65%)
Nov 18, 2020	6.767	6.907	6.680	6.680	84,293	-0.05(-0.78%)
Nov 17, 2020	6.852	6.852	6.636	6.733	65,857	-0.08(-1.15%)
Nov 16, 2020	7.021	7.021	6.549	6.811	93,779	+0.07(+1.04%)
Nov 13, 2020	6.680	6.811	6.575	6.741	73,864	+0.17(+2.52%)
Nov 12, 2020	6.864	6.940	6.462	6.575	71,523	-0.29(-4.20%)
Nov 11, 2020	6.942	6.942	6.549	6.864	72,863	-0.05(-0.76%)
Nov 10, 2020	6.724	7.134	6.706	6.916	126,202	+0.31(+4.76%)
Nov 09, 2020	6.794	6.898	6.409	6.602	220,030	+0.27(+4.28%)
Nov 06, 2020	6.488	6.610	6.278	6.331	43,517	-0.17(-2.55%)
Nov 05, 2020	6.331	6.636	6.331	6.497	130,752	+0.21(+3.33%)
Nov 04, 2020	6.331	6.462	6.113	6.287	84,222	-0.08(-1.23%)
Nov 03, 2020	6.462	6.512	6.261	6.366	78,045	-0.15(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.