Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.76 | 11.93 | 11.69 | 11.77 | 53,795 | -0.05(-0.38%) |
Sep 29, 2021 | 12.00 | 12.20 | 11.71 | 11.81 | 42,366 | -0.15(-1.29%) |
Sep 28, 2021 | 11.86 | 12.22 | 11.68 | 11.97 | 67,785 | +0.05(+0.46%) |
Sep 27, 2021 | 11.98 | 12.33 | 11.89 | 11.91 | 160,624 | +0.04(+0.30%) |
Sep 24, 2021 | 11.74 | 12.18 | 11.74 | 11.88 | 46,161 | +0.03(+0.23%) |
Sep 23, 2021 | 11.71 | 11.99 | 11.70 | 11.85 | 78,984 | +0.16(+1.39%) |
Sep 22, 2021 | 11.29 | 11.81 | 11.27 | 11.69 | 146,605 | +0.49(+4.37%) |
Sep 21, 2021 | 11.27 | 11.42 | 11.19 | 11.20 | 121,904 | +0.02(+0.16%) |
Sep 20, 2021 | 11.71 | 11.71 | 10.90 | 11.18 | 289,428 | -0.74(-6.23%) |
Sep 17, 2021 | 12.37 | 12.37 | 11.90 | 11.92 | 59,241 | -0.48(-3.87%) |
Sep 16, 2021 | 12.26 | 12.56 | 12.13 | 12.40 | 120,526 | +0.15(+1.26%) |
Sep 15, 2021 | 12.06 | 12.37 | 11.92 | 12.25 | 107,755 | +0.33(+2.73%) |
Sep 14, 2021 | 12.58 | 12.58 | 11.90 | 11.92 | 136,044 | -0.54(-4.36%) |
Sep 13, 2021 | 12.50 | 12.68 | 12.44 | 12.47 | 235,069 | +0.02(+0.15%) |
Sep 10, 2021 | 12.27 | 12.61 | 12.14 | 12.45 | 187,126 | +0.24(+1.93%) |
Sep 09, 2021 | 12.00 | 12.37 | 11.92 | 12.21 | 131,817 | +0.24(+2.04%) |
Sep 08, 2021 | 12.25 | 12.38 | 11.94 | 11.97 | 147,819 | -0.28(-2.29%) |
Sep 07, 2021 | 12.02 | 12.56 | 11.90 | 12.25 | 263,169 | +0.26(+2.19%) |
Sep 03, 2021 | 11.72 | 12.20 | 11.71 | 11.99 | 153,660 | +0.14(+1.15%) |
Sep 02, 2021 | 11.75 | 12.00 | 11.67 | 11.85 | 227,684 | +0.22(+1.87%) |
Sep 01, 2021 | 11.59 | 11.75 | 10.98 | 11.63 | 451,697 | +0.39(+3.46%) |
Aug 31, 2021 | 11.24 | 11.35 | 11.16 | 11.24 | 100,491 | -0.03(-0.24%) |
Aug 30, 2021 | 11.36 | 11.44 | 11.18 | 11.27 | 78,384 | +0.02(+0.16%) |
Aug 27, 2021 | 10.91 | 11.41 | 10.91 | 11.25 | 175,077 | +0.40(+3.67%) |
Aug 26, 2021 | 10.93 | 10.96 | 10.69 | 10.85 | 104,467 | -0.05(-0.42%) |
Aug 25, 2021 | 10.83 | 11.08 | 10.61 | 10.90 | 243,637 | +0.05(+0.42%) |
Aug 24, 2021 | 10.66 | 10.88 | 10.66 | 10.85 | 161,529 | +0.19(+1.78%) |
Aug 23, 2021 | 10.54 | 10.67 | 10.36 | 10.66 | 211,792 | +0.22(+2.08%) |
Aug 20, 2021 | 10.15 | 10.53 | 10.07 | 10.45 | 122,662 | +0.29(+2.85%) |
Aug 19, 2021 | 10.27 | 10.39 | 10.03 | 10.16 | 163,917 | -0.30(-2.86%) |
Aug 18, 2021 | 10.40 | 10.59 | 10.26 | 10.46 | 101,279 | +0.11(+1.05%) |
Aug 17, 2021 | 10.52 | 10.54 | 10.27 | 10.35 | 48,290 | -0.25(-2.39%) |
Aug 16, 2021 | 10.37 | 10.76 | 10.37 | 10.60 | 56,955 | +0.18(+1.74%) |
Aug 13, 2021 | 10.49 | 10.55 | 10.25 | 10.42 | 95,370 | -0.09(-0.86%) |
Aug 12, 2021 | 10.66 | 10.77 | 10.46 | 10.51 | 35,505 | -0.18(-1.69%) |
Aug 11, 2021 | 10.74 | 10.92 | 10.62 | 10.69 | 62,646 | -0.09(-0.84%) |
Aug 10, 2021 | 10.46 | 10.85 | 10.46 | 10.78 | 59,209 | +0.36(+3.47%) |
Aug 09, 2021 | 10.41 | 10.61 | 10.32 | 10.42 | 85,422 | -0.16(-1.54%) |
Aug 06, 2021 | 10.64 | 10.64 | 10.50 | 10.58 | 54,058 | -0.01(-0.09%) |
Aug 05, 2021 | 10.47 | 10.86 | 10.39 | 10.59 | 65,531 | +0.09(+0.86%) |
Aug 04, 2021 | 10.47 | 10.65 | 10.47 | 10.50 | 65,312 | -0.08(-0.77%) |
Aug 03, 2021 | 10.56 | 10.77 | 10.54 | 10.58 | 104,607 | -0.05(-0.43%) |
Aug 02, 2021 | 10.90 | 10.96 | 10.44 | 10.63 | 64,478 | -0.12(-1.10%) |
Jul 30, 2021 | 10.92 | 10.95 | 10.73 | 10.75 | 70,922 | -0.18(-1.64%) |
Jul 29, 2021 | 10.68 | 11.03 | 10.64 | 10.93 | 118,383 | +0.25(+2.35%) |
Jul 28, 2021 | 10.46 | 10.74 | 10.45 | 10.67 | 74,676 | +0.10(+0.93%) |
Jul 27, 2021 | 10.72 | 10.73 | 10.49 | 10.58 | 34,610 | -0.15(-1.42%) |
Jul 26, 2021 | 10.46 | 10.77 | 10.46 | 10.73 | 100,061 | +0.22(+2.05%) |
Jul 23, 2021 | 10.73 | 10.73 | 10.37 | 10.51 | 83,428 | -0.14(-1.35%) |
Jul 22, 2021 | 10.51 | 10.71 | 10.26 | 10.66 | 76,024 | +0.25(+2.42%) |
Jul 21, 2021 | 10.09 | 10.55 | 10.06 | 10.40 | 223,004 | +0.35(+3.48%) |
Jul 20, 2021 | 9.875 | 10.09 | 9.803 | 10.05 | 37,996 | +0.20(+2.00%) |
Jul 19, 2021 | 9.777 | 9.884 | 9.516 | 9.857 | 87,517 | -0.08(-0.81%) |
Jul 16, 2021 | 10.29 | 10.29 | 9.866 | 9.938 | 67,539 | -0.32(-3.15%) |
Jul 15, 2021 | 10.28 | 10.41 | 10.25 | 10.26 | 31,210 | -0.13(-1.21%) |
Jul 14, 2021 | 10.67 | 10.68 | 10.33 | 10.39 | 71,917 | -0.21(-1.95%) |
Jul 13, 2021 | 10.62 | 10.78 | 10.55 | 10.59 | 50,799 | -0.13(-1.25%) |
Jul 12, 2021 | 10.91 | 10.91 | 10.64 | 10.73 | 80,945 | -0.06(-0.58%) |
Jul 09, 2021 | 10.60 | 10.88 | 10.59 | 10.79 | 33,484 | +0.20(+1.86%) |
Jul 08, 2021 | 10.53 | 10.74 | 10.35 | 10.59 | 57,413 | -0.12(-1.09%) |
Jul 07, 2021 | 10.95 | 10.97 | 9.857 | 10.71 | 401,735 | -0.19(-1.73%) |
Jul 06, 2021 | 10.94 | 11.01 | 10.89 | 10.90 | 33,745 | -0.10(-0.90%) |
Jul 02, 2021 | 11.08 | 11.10 | 10.88 | 11.00 | 45,236 | -0.10(-0.89%) |
Jul 01, 2021 | 11.12 | 11.19 | 10.99 | 11.10 | 61,111 | +0.14(+1.31%) |
Jun 30, 2021 | 11.04 | 11.20 | 10.95 | 10.95 | 76,396 | -0.06(-0.57%) |
Jun 29, 2021 | 11.21 | 11.21 | 10.97 | 11.02 | 75,535 | -0.10(-0.89%) |
Jun 28, 2021 | 11.43 | 11.43 | 11.06 | 11.11 | 98,302 | -0.28(-2.44%) |
Jun 25, 2021 | 11.52 | 11.72 | 11.29 | 11.39 | 203,825 | -0.13(-1.17%) |
Jun 24, 2021 | 11.55 | 11.72 | 11.42 | 11.53 | 56,561 | +0.07(+0.63%) |
Jun 23, 2021 | 11.49 | 11.91 | 11.36 | 11.46 | 120,943 | -0.01(-0.08%) |
Jun 22, 2021 | 11.51 | 11.66 | 11.32 | 11.46 | 59,967 | -0.04(-0.31%) |
Jun 21, 2021 | 11.31 | 11.64 | 11.28 | 11.50 | 65,574 | +0.22(+1.99%) |
Jun 18, 2021 | 11.60 | 11.67 | 11.26 | 11.28 | 90,883 | -0.47(-3.98%) |
Jun 17, 2021 | 12.05 | 12.11 | 11.58 | 11.74 | 66,623 | -0.33(-2.75%) |
Jun 16, 2021 | 12.00 | 12.25 | 11.79 | 12.07 | 139,367 | +0.14(+1.20%) |
Jun 15, 2021 | 11.81 | 12.04 | 11.55 | 11.93 | 159,037 | +0.35(+3.02%) |
Jun 14, 2021 | 11.74 | 11.78 | 11.55 | 11.58 | 113,412 | -0.05(-0.46%) |
Jun 11, 2021 | 11.76 | 11.84 | 11.63 | 11.63 | 117,307 | -0.18(-1.52%) |
Jun 10, 2021 | 11.58 | 11.86 | 11.58 | 11.81 | 101,471 | +0.32(+2.81%) |
Jun 09, 2021 | 11.54 | 11.86 | 11.48 | 11.49 | 108,729 | +0.06(+0.55%) |
Jun 08, 2021 | 11.28 | 11.67 | 11.25 | 11.43 | 118,288 | +0.11(+0.95%) |
Jun 07, 2021 | 11.04 | 11.70 | 11.04 | 11.32 | 292,057 | +0.18(+1.61%) |
Jun 04, 2021 | 11.07 | 11.39 | 10.86 | 11.14 | 129,932 | +0.09(+0.81%) |
Jun 03, 2021 | 11.09 | 11.18 | 10.84 | 11.05 | 112,765 | -0.06(-0.57%) |
Jun 02, 2021 | 11.21 | 11.22 | 10.97 | 11.11 | 91,570 | +0.02(+0.16%) |
Jun 01, 2021 | 11.29 | 11.40 | 11.07 | 11.10 | 83,995 | -0.13(-1.12%) |
May 28, 2021 | 11.04 | 11.50 | 10.93 | 11.22 | 153,446 | +0.18(+1.63%) |
May 27, 2021 | 11.07 | 11.12 | 10.92 | 11.04 | 60,725 | +0.09(+0.82%) |
May 26, 2021 | 11.03 | 11.20 | 10.90 | 10.95 | 79,116 | -0.11(-0.97%) |
May 25, 2021 | 11.44 | 11.63 | 11.05 | 11.06 | 77,650 | -0.37(-3.22%) |
May 24, 2021 | 11.37 | 11.62 | 11.37 | 11.43 | 108,615 | +0.10(+0.87%) |
May 21, 2021 | 11.25 | 11.46 | 11.25 | 11.33 | 83,873 | +0.19(+1.69%) |
May 20, 2021 | 11.19 | 11.21 | 11.03 | 11.14 | 66,278 | -0.10(-0.88%) |
May 19, 2021 | 11.11 | 11.50 | 10.97 | 11.24 | 53,168 | +0.05(+0.48%) |
May 18, 2021 | 11.13 | 11.45 | 11.11 | 11.19 | 87,760 | -0.04(-0.40%) |
May 17, 2021 | 11.13 | 11.30 | 11.00 | 11.23 | 50,242 | +0.10(+0.89%) |
May 14, 2021 | 11.07 | 11.34 | 10.95 | 11.13 | 82,472 | +0.12(+1.06%) |
May 13, 2021 | 11.07 | 11.34 | 10.79 | 11.02 | 117,454 | -0.08(-0.73%) |
May 12, 2021 | 11.48 | 11.52 | 11.02 | 11.10 | 85,388 | -0.38(-3.29%) |
May 11, 2021 | 11.63 | 11.76 | 11.41 | 11.47 | 97,356 | -0.29(-2.44%) |
May 10, 2021 | 12.03 | 12.11 | 11.70 | 11.76 | 123,272 | -0.16(-1.36%) |
May 07, 2021 | 11.46 | 12.07 | 11.38 | 11.92 | 117,011 | +0.50(+4.40%) |
May 06, 2021 | 11.63 | 11.64 | 11.25 | 11.42 | 67,751 | -0.22(-1.93%) |
May 05, 2021 | 11.72 | 11.99 | 11.56 | 11.64 | 106,549 | -0.02(-0.15%) |
May 04, 2021 | 11.90 | 11.96 | 11.37 | 11.66 | 66,681 | -0.25(-2.11%) |
May 03, 2021 | 11.55 | 12.12 | 11.46 | 11.91 | 195,019 | +0.48(+4.24%) |
Apr 30, 2021 | 11.34 | 11.57 | 11.22 | 11.43 | 123,085 | +0.22(+1.92%) |
Apr 29, 2021 | 11.18 | 11.31 | 10.71 | 11.21 | 406,133 | +0.10(+0.88%) |
Apr 28, 2021 | 11.19 | 11.27 | 10.95 | 11.12 | 111,683 | -0.07(-0.64%) |
Apr 27, 2021 | 11.07 | 11.21 | 10.98 | 11.19 | 69,849 | +0.18(+1.62%) |
Apr 26, 2021 | 11.00 | 11.02 | 10.64 | 11.01 | 101,535 | +0.04(+0.41%) |
Apr 23, 2021 | 10.81 | 11.04 | 10.74 | 10.96 | 107,228 | +0.08(+0.74%) |
Apr 22, 2021 | 11.22 | 11.43 | 10.80 | 10.88 | 203,660 | -0.13(-1.21%) |
Apr 21, 2021 | 10.58 | 11.18 | 10.54 | 11.02 | 337,034 | +0.48(+4.57%) |
Apr 20, 2021 | 10.16 | 10.54 | 9.841 | 10.54 | 201,206 | +0.53(+5.25%) |
Apr 19, 2021 | 9.966 | 10.04 | 9.788 | 10.01 | 63,361 | +0.12(+1.17%) |
Apr 16, 2021 | 9.690 | 9.975 | 9.622 | 9.895 | 81,067 | +0.18(+1.83%) |
Apr 15, 2021 | 9.699 | 9.752 | 9.449 | 9.717 | 58,645 | +0.01(+0.09%) |
Apr 14, 2021 | 9.494 | 9.770 | 9.423 | 9.708 | 65,255 | +0.22(+2.35%) |
Apr 13, 2021 | 9.414 | 9.503 | 9.182 | 9.485 | 55,486 | +0.02(+0.19%) |
Apr 12, 2021 | 9.458 | 9.610 | 9.325 | 9.467 | 54,614 | -0.10(-1.02%) |
Apr 09, 2021 | 9.583 | 9.726 | 9.458 | 9.565 | 79,944 | -0.06(-0.65%) |
Apr 08, 2021 | 9.708 | 9.740 | 9.504 | 9.628 | 58,531 | -0.01(-0.09%) |
Apr 07, 2021 | 9.637 | 9.841 | 9.512 | 9.637 | 57,831 | -0.02(-0.18%) |
Apr 06, 2021 | 9.708 | 9.859 | 9.637 | 9.654 | 40,155 | -0.01(-0.09%) |
Apr 05, 2021 | 9.975 | 9.975 | 9.397 | 9.663 | 156,187 | -0.14(-1.45%) |
Apr 01, 2021 | 10.01 | 10.01 | 9.708 | 9.806 | 60,856 | -0.11(-1.08%) |
Mar 31, 2021 | 9.984 | 10.06 | 9.886 | 9.913 | 61,275 | -0.06(-0.63%) |
Mar 30, 2021 | 9.886 | 10.06 | 9.824 | 9.975 | 44,006 | -0.02(-0.18%) |
Mar 29, 2021 | 10.33 | 10.33 | 9.975 | 9.993 | 69,977 | -0.37(-3.61%) |
Mar 26, 2021 | 10.18 | 10.39 | 10.07 | 10.37 | 75,902 | +0.35(+3.47%) |
Mar 25, 2021 | 9.832 | 10.10 | 9.726 | 10.02 | 63,364 | +0.04(+0.45%) |
Mar 24, 2021 | 10.14 | 10.51 | 9.816 | 9.975 | 122,221 | +0.00(+0.00%) |
Mar 23, 2021 | 10.56 | 10.56 | 9.877 | 9.975 | 205,677 | -0.50(-4.76%) |
Mar 22, 2021 | 10.08 | 10.64 | 10.08 | 10.47 | 275,927 | +0.39(+3.89%) |
Mar 19, 2021 | 9.619 | 10.11 | 9.280 | 10.08 | 191,102 | +0.53(+5.60%) |
Mar 18, 2021 | 9.734 | 10.31 | 9.490 | 9.547 | 201,305 | -0.19(-1.92%) |
Mar 17, 2021 | 9.173 | 9.975 | 9.138 | 9.734 | 232,434 | +0.62(+6.84%) |
Mar 16, 2021 | 9.503 | 9.503 | 9.111 | 9.111 | 96,160 | -0.37(-3.94%) |
Mar 15, 2021 | 9.084 | 9.699 | 9.040 | 9.485 | 207,743 | +0.43(+4.72%) |
Mar 12, 2021 | 9.013 | 9.173 | 8.866 | 9.058 | 159,776 | +0.00(+0.00%) |
Mar 11, 2021 | 9.173 | 9.191 | 8.915 | 9.058 | 104,035 | -0.13(-1.45%) |
Mar 10, 2021 | 8.906 | 9.298 | 8.835 | 9.191 | 244,596 | +0.40(+4.56%) |
Mar 09, 2021 | 8.897 | 8.995 | 8.684 | 8.790 | 101,095 | -0.06(-0.70%) |
Mar 08, 2021 | 8.773 | 8.995 | 8.764 | 8.853 | 84,704 | +0.05(+0.61%) |
Mar 05, 2021 | 8.888 | 8.951 | 8.586 | 8.799 | 86,905 | +0.02(+0.20%) |
Mar 04, 2021 | 8.799 | 8.986 | 8.584 | 8.782 | 187,109 | -0.10(-1.10%) |
Mar 03, 2021 | 9.084 | 9.093 | 8.808 | 8.879 | 118,309 | +0.01(+0.10%) |
Mar 02, 2021 | 8.639 | 9.022 | 8.639 | 8.871 | 101,636 | +0.21(+2.47%) |
Mar 01, 2021 | 8.541 | 8.808 | 8.532 | 8.657 | 72,090 | +0.12(+1.36%) |
Feb 26, 2021 | 8.568 | 8.782 | 8.497 | 8.541 | 49,740 | -0.12(-1.34%) |
Feb 25, 2021 | 9.049 | 9.084 | 8.657 | 8.657 | 50,424 | -0.43(-4.71%) |
Feb 24, 2021 | 8.790 | 9.084 | 8.744 | 9.084 | 70,421 | +0.39(+4.51%) |
Feb 23, 2021 | 8.755 | 8.826 | 8.283 | 8.692 | 145,498 | -0.20(-2.20%) |
Feb 22, 2021 | 8.933 | 9.138 | 8.822 | 8.888 | 72,452 | -0.15(-1.67%) |
Feb 19, 2021 | 8.906 | 9.102 | 8.782 | 9.040 | 88,814 | +0.22(+2.53%) |
Feb 18, 2021 | 8.995 | 9.084 | 8.817 | 8.817 | 65,395 | -0.12(-1.39%) |
Feb 17, 2021 | 9.173 | 9.173 | 8.853 | 8.942 | 158,666 | -0.26(-2.81%) |
Feb 16, 2021 | 8.817 | 9.334 | 8.817 | 9.200 | 194,310 | +0.04(+0.49%) |
Feb 12, 2021 | 8.782 | 9.289 | 8.782 | 9.156 | 237,699 | +0.37(+4.15%) |
Feb 11, 2021 | 8.906 | 8.915 | 8.719 | 8.790 | 44,449 | -0.11(-1.20%) |
Feb 10, 2021 | 9.075 | 9.120 | 8.817 | 8.897 | 83,192 | -0.11(-1.19%) |
Feb 09, 2021 | 8.888 | 9.156 | 8.826 | 9.004 | 95,744 | +0.04(+0.50%) |
Feb 08, 2021 | 8.835 | 9.316 | 8.835 | 8.960 | 232,972 | +0.05(+0.60%) |
Feb 05, 2021 | 8.808 | 9.111 | 8.733 | 8.906 | 123,509 | +0.22(+2.56%) |
Feb 04, 2021 | 8.630 | 8.906 | 8.543 | 8.684 | 161,980 | +0.04(+0.52%) |
Feb 03, 2021 | 8.283 | 8.675 | 8.283 | 8.639 | 89,932 | +0.34(+4.08%) |
Feb 02, 2021 | 8.194 | 8.327 | 8.033 | 8.301 | 87,950 | +0.15(+1.86%) |
Feb 01, 2021 | 8.345 | 8.345 | 7.900 | 8.149 | 137,828 | -0.12(-1.51%) |
Jan 29, 2021 | 7.851 | 8.300 | 7.745 | 8.274 | 511,271 | +0.59(+7.68%) |
Jan 28, 2021 | 7.657 | 7.772 | 7.402 | 7.684 | 108,794 | +0.02(+0.23%) |
Jan 27, 2021 | 7.632 | 7.780 | 7.377 | 7.666 | 64,404 | -0.13(-1.70%) |
Jan 26, 2021 | 8.071 | 8.071 | 7.613 | 7.798 | 89,664 | -0.29(-3.59%) |
Jan 25, 2021 | 8.151 | 8.151 | 7.639 | 8.089 | 144,465 | -0.08(-0.97%) |
Jan 22, 2021 | 8.344 | 8.344 | 7.948 | 8.168 | 97,147 | -0.22(-2.63%) |
Jan 21, 2021 | 8.468 | 8.679 | 8.277 | 8.388 | 119,274 | -0.11(-1.24%) |
Jan 20, 2021 | 8.477 | 8.644 | 8.283 | 8.494 | 113,849 | +0.08(+0.94%) |
Jan 19, 2021 | 8.318 | 8.653 | 8.318 | 8.415 | 193,134 | -0.05(-0.62%) |
Jan 15, 2021 | 8.565 | 8.635 | 8.244 | 8.468 | 96,579 | -0.05(-0.62%) |
Jan 14, 2021 | 8.256 | 8.626 | 8.239 | 8.521 | 73,267 | +0.22(+2.65%) |
Jan 13, 2021 | 8.397 | 8.529 | 8.230 | 8.300 | 93,755 | -0.16(-1.88%) |
Jan 12, 2021 | 8.283 | 8.635 | 8.203 | 8.459 | 200,769 | +0.18(+2.13%) |
Jan 11, 2021 | 7.895 | 8.336 | 7.842 | 8.283 | 125,937 | +0.39(+4.91%) |
Jan 08, 2021 | 8.018 | 8.124 | 7.842 | 7.895 | 85,117 | -0.16(-1.97%) |
Jan 07, 2021 | 7.525 | 8.124 | 7.410 | 8.054 | 250,226 | +0.53(+7.03%) |
Jan 06, 2021 | 7.490 | 7.701 | 7.446 | 7.525 | 107,232 | +0.08(+1.07%) |
Jan 05, 2021 | 7.296 | 7.507 | 7.137 | 7.446 | 158,419 | +0.19(+2.67%) |
Jan 04, 2021 | 7.155 | 7.375 | 7.049 | 7.252 | 93,389 | +0.10(+1.35%) |
Dec 31, 2020 | 7.155 | 7.155 | 7.155 | 162,299 | +0.30(+4.37%) | |
Dec 30, 2020 | 6.670 | 6.987 | 6.670 | 6.855 | 162,299 | +0.12(+1.83%) |
Dec 29, 2020 | 6.855 | 6.943 | 6.688 | 6.732 | 143,675 | -0.12(-1.80%) |
Dec 28, 2020 | 7.084 | 7.084 | 6.798 | 6.855 | 154,484 | -0.11(-1.52%) |
Dec 24, 2020 | 7.058 | 7.067 | 6.785 | 6.961 | 59,014 | +0.00(+0.00%) |
Dec 23, 2020 | 6.802 | 7.040 | 6.750 | 6.961 | 166,626 | +0.16(+2.37%) |
Dec 22, 2020 | 7.014 | 7.014 | 6.758 | 6.800 | 119,942 | -0.24(-3.41%) |
Dec 21, 2020 | 6.952 | 7.099 | 6.838 | 7.040 | 149,813 | -0.02(-0.25%) |
Dec 18, 2020 | 7.243 | 7.243 | 7.023 | 7.058 | 156,729 | -0.15(-2.08%) |
Dec 17, 2020 | 7.128 | 7.234 | 7.093 | 7.208 | 85,858 | +0.09(+1.24%) |
Dec 16, 2020 | 7.384 | 7.384 | 7.120 | 7.120 | 59,916 | -0.22(-3.00%) |
Dec 15, 2020 | 7.137 | 7.393 | 7.126 | 7.340 | 62,368 | +0.18(+2.58%) |
Dec 14, 2020 | 7.199 | 7.243 | 7.058 | 7.155 | 108,612 | +0.10(+1.37%) |
Dec 11, 2020 | 6.926 | 7.243 | 6.926 | 7.058 | 139,705 | +0.00(+0.00%) |
Dec 10, 2020 | 6.794 | 7.076 | 6.741 | 7.058 | 115,928 | +0.19(+2.69%) |
Dec 09, 2020 | 6.846 | 6.976 | 6.732 | 6.873 | 69,142 | +0.03(+0.39%) |
Dec 08, 2020 | 6.855 | 7.076 | 6.838 | 6.846 | 52,729 | -0.07(-1.02%) |
Dec 07, 2020 | 6.987 | 6.987 | 6.846 | 6.917 | 63,817 | -0.13(-1.87%) |
Dec 04, 2020 | 6.723 | 7.136 | 6.670 | 7.049 | 173,412 | +0.33(+4.99%) |
Dec 03, 2020 | 6.732 | 6.794 | 6.609 | 6.714 | 81,080 | +0.09(+1.33%) |
Dec 02, 2020 | 6.407 | 6.697 | 6.407 | 6.626 | 48,067 | +0.03(+0.40%) |
Dec 01, 2020 | 6.785 | 6.820 | 6.547 | 6.600 | 61,897 | -0.12(-1.83%) |
Nov 30, 2020 | 6.855 | 6.952 | 6.697 | 6.723 | 80,260 | -0.11(-1.55%) |
Nov 27, 2020 | 6.873 | 6.904 | 6.758 | 6.829 | 60,830 | -0.06(-0.90%) |
Nov 25, 2020 | 6.855 | 7.093 | 6.644 | 6.890 | 130,286 | +0.11(+1.69%) |
Nov 24, 2020 | 6.855 | 6.908 | 6.617 | 6.776 | 214,216 | +0.00(+0.00%) |
Nov 23, 2020 | 6.697 | 6.899 | 6.653 | 6.776 | 172,959 | +0.15(+2.26%) |
Nov 20, 2020 | 6.653 | 6.697 | 6.604 | 6.626 | 43,239 | -0.07(-1.05%) |
Nov 19, 2020 | 6.679 | 6.838 | 6.609 | 6.697 | 46,648 | -0.04(-0.65%) |
Nov 18, 2020 | 6.829 | 6.970 | 6.741 | 6.741 | 83,536 | -0.05(-0.78%) |
Nov 17, 2020 | 6.914 | 6.914 | 6.697 | 6.794 | 65,265 | -0.08(-1.15%) |
Nov 16, 2020 | 7.084 | 7.084 | 6.609 | 6.873 | 92,936 | +0.07(+1.04%) |
Nov 13, 2020 | 6.741 | 6.873 | 6.635 | 6.802 | 73,200 | +0.17(+2.52%) |
Nov 12, 2020 | 6.926 | 7.003 | 6.520 | 6.635 | 70,881 | -0.29(-4.20%) |
Nov 11, 2020 | 7.005 | 7.005 | 6.609 | 6.926 | 72,209 | -0.05(-0.76%) |
Nov 10, 2020 | 6.785 | 7.199 | 6.767 | 6.979 | 125,069 | +0.32(+4.76%) |
Nov 09, 2020 | 6.855 | 6.961 | 6.468 | 6.661 | 218,053 | +0.27(+4.28%) |
Nov 06, 2020 | 6.547 | 6.670 | 6.335 | 6.388 | 43,126 | -0.17(-2.55%) |
Nov 05, 2020 | 6.388 | 6.697 | 6.388 | 6.556 | 129,578 | +0.21(+3.33%) |
Nov 04, 2020 | 6.388 | 6.520 | 6.168 | 6.344 | 83,466 | -0.08(-1.23%) |
Nov 03, 2020 | 6.520 | 6.571 | 6.318 | 6.423 | 77,344 | -0.15(-2.28%) |
Nov 02, 2020 | 6.450 | 6.608 | 6.177 | 6.573 | 364,623 | +0.06(+0.95%) |
Oct 30, 2020 | 6.353 | 6.512 | 6.353 | 6.512 | 73,654 | +0.20(+3.21%) |
Oct 29, 2020 | 6.274 | 6.387 | 6.144 | 6.309 | 95,728 | +0.03(+0.55%) |
Oct 28, 2020 | 6.265 | 6.422 | 6.265 | 6.274 | 111,539 | -0.05(-0.82%) |
Oct 27, 2020 | 6.274 | 6.491 | 6.126 | 6.326 | 109,845 | +0.03(+0.41%) |
Oct 26, 2020 | 6.413 | 6.431 | 6.205 | 6.300 | 94,318 | -0.21(-3.20%) |
Oct 23, 2020 | 6.431 | 6.577 | 6.361 | 6.509 | 67,779 | +0.05(+0.81%) |
Oct 22, 2020 | 6.405 | 6.587 | 6.361 | 6.457 | 65,749 | +0.03(+0.41%) |
Oct 21, 2020 | 6.578 | 6.735 | 6.413 | 6.431 | 44,533 | -0.17(-2.63%) |
Oct 20, 2020 | 6.483 | 6.839 | 6.483 | 6.604 | 56,217 | +0.13(+2.01%) |
Oct 19, 2020 | 6.796 | 6.856 | 6.465 | 6.474 | 117,324 | -0.23(-3.50%) |
Oct 16, 2020 | 6.639 | 6.717 | 6.535 | 6.709 | 63,981 | +0.11(+1.71%) |
Oct 15, 2020 | 6.326 | 6.674 | 6.326 | 6.596 | 141,283 | +0.13(+2.02%) |
Oct 14, 2020 | 6.578 | 6.587 | 6.344 | 6.465 | 184,775 | -0.08(-1.20%) |
Oct 13, 2020 | 6.518 | 6.570 | 6.518 | 6.544 | 148,738 | +0.11(+1.76%) |
Oct 12, 2020 | 6.265 | 6.552 | 6.179 | 6.431 | 130,538 | +0.09(+1.37%) |
Oct 09, 2020 | 6.387 | 6.441 | 6.279 | 6.344 | 127,848 | +0.05(+0.83%) |
Oct 08, 2020 | 6.135 | 6.390 | 6.135 | 6.292 | 184,540 | +0.16(+2.55%) |
Oct 07, 2020 | 6.040 | 6.231 | 5.927 | 6.135 | 105,753 | +0.09(+1.44%) |
Oct 06, 2020 | 6.092 | 6.283 | 5.955 | 6.048 | 76,180 | -0.07(-1.14%) |
Oct 05, 2020 | 5.935 | 6.179 | 5.866 | 6.118 | 90,196 | +0.18(+3.07%) |
Oct 02, 2020 | 5.796 | 5.953 | 5.770 | 5.935 | 89,988 | +0.13(+2.25%) |