Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.05	66.22	66.05	66.13	3,771	-0.07(-0.10%)
Oct 28, 2021	65.33	66.20	65.33	66.20	109,632	+1.46(+2.26%)
Oct 27, 2021	65.89	65.89	64.61	64.74	7,002	-1.14(-1.74%)
Oct 26, 2021	66.28			65.89	5,784	-0.39(-0.60%)
Oct 25, 2021	66.28	66.44	66.28	66.28	3,845	+0.48(+0.73%)
Oct 22, 2021	66.16	66.16	65.64	65.80	5,659	-0.36(-0.55%)
Oct 21, 2021	65.99	66.33	65.81	66.16	3,936	+0.39(+0.59%)
Oct 20, 2021	66.03	66.03	65.62	65.77	4,886	+0.12(+0.18%)
Oct 19, 2021	65.80	65.85	65.41	65.66	10,952	+0.53(+0.81%)
Oct 18, 2021	64.31	65.26	64.31	65.13	8,177	+0.16(+0.25%)
Oct 15, 2021	65.71	65.96	64.97	64.97	6,336	-0.33(-0.51%)
Oct 14, 2021	65.93	65.93	65.16	65.30	5,760	+0.88(+1.36%)
Oct 13, 2021	64.27	64.55	63.91	64.42	12,889	+0.46(+0.73%)
Oct 12, 2021	63.88	64.15	63.70	63.95	4,780	+0.48(+0.76%)
Oct 11, 2021	64.25	64.27	63.47	63.47	3,701	-0.38(-0.60%)
Oct 08, 2021	64.69	64.69	63.85	63.85	6,760	-0.71(-1.10%)
Oct 07, 2021	64.27	65.25	64.27	64.56	11,712	+0.73(+1.15%)
Oct 06, 2021	63.66	63.89	62.55	63.83	8,674	+0.09(+0.14%)
Oct 05, 2021	63.25	64.21	63.23	63.75	85,111	+0.70(+1.10%)
Oct 04, 2021	63.53	63.53	62.93	63.05	8,731	-1.44(-2.23%)
Oct 01, 2021	65.28	65.28	63.57	64.49	3,781	+0.35(+0.54%)
Sep 30, 2021	65.47	65.47	64.06	64.14	8,319	-0.83(-1.28%)
Sep 29, 2021	65.08	65.58	64.92	64.97	8,191	-0.05(-0.08%)
Sep 28, 2021	65.52	65.69	65.02	65.02	11,559	-2.25(-3.35%)
Sep 27, 2021	66.60	67.33	66.51	67.28	4,469	+0.61(+0.92%)
Sep 24, 2021	67.28	67.28	66.50	66.66	4,055	-0.32(-0.48%)
Sep 23, 2021	66.79	67.11	66.72	66.98	5,844	+1.16(+1.76%)
Sep 22, 2021	66.35	66.35	65.74	65.83	5,374	+0.36(+0.55%)
Sep 21, 2021	65.82	65.82	65.20	65.47	4,612	+0.13(+0.20%)
Sep 20, 2021	65.34	66.80	64.70	65.34	13,381	-2.07(-3.07%)
Sep 17, 2021	68.25	68.25	67.22	67.41	3,659	-0.19(-0.28%)
Sep 16, 2021	67.11	67.71	67.11	67.60	3,064	+0.23(+0.34%)
Sep 15, 2021	66.49	67.46	66.49	67.37	5,163	+0.72(+1.08%)
Sep 14, 2021	67.37	67.45	66.63	66.65	5,128	-0.64(-0.95%)
Sep 13, 2021	67.50	67.50	66.86	67.29	4,085	+0.01(+0.01%)
Sep 10, 2021	68.44	68.44	67.28	67.28	4,354	-0.81(-1.19%)
Sep 09, 2021	68.42	68.71	68.09	68.09	3,334	-0.07(-0.10%)
Sep 08, 2021	68.90	68.90	68.05	68.16	4,738	-1.14(-1.65%)
Sep 07, 2021	70.54	70.54	69.16	69.30	10,236	-0.34(-0.49%)
Sep 03, 2021	70.01	70.01	69.41	69.64	60,263	-0.17(-0.24%)
Sep 02, 2021	69.75	69.93	69.57	69.81	13,643	+0.59(+0.85%)
Sep 01, 2021	69.00	69.51	68.78	69.22	8,747	+0.33(+0.48%)
Aug 31, 2021	69.23	69.23	68.67	68.89	7,175	-0.32(-0.47%)
Aug 30, 2021	68.56	69.28	68.56	69.22	16,143	+0.14(+0.20%)
Aug 27, 2021	67.61	69.27	67.61	69.08	6,564	+1.89(+2.81%)
Aug 26, 2021	68.23	68.23	67.19	67.19	7,158	-0.65(-0.96%)
Aug 25, 2021	67.80	68.05	67.80	67.84	11,009	+0.36(+0.53%)
Aug 24, 2021	67.48	67.55	67.07	67.49	10,768	+0.79(+1.18%)
Aug 23, 2021	66.68	66.75	66.36	66.70	9,464	+0.86(+1.30%)
Aug 20, 2021	64.54	65.89	64.54	65.84	10,434	+1.19(+1.84%)
Aug 19, 2021	64.76	64.85	64.36	64.65	9,833	-0.75(-1.14%)
Aug 18, 2021	65.57	65.99	65.40	65.40	6,725	-0.42(-0.64%)
Aug 17, 2021	65.91	65.92	65.49	65.82	6,710	-0.69(-1.04%)
Aug 16, 2021	66.54	66.65	66.19	66.51	11,503	-0.54(-0.81%)
Aug 13, 2021	67.24	67.68	66.93	67.05	24,045	-0.42(-0.63%)
Aug 12, 2021	67.00	67.48	67.00	67.48	8,102	-0.27(-0.39%)
Aug 11, 2021	67.80	67.80	66.58	67.74	6,005	+0.41(+0.61%)
Aug 10, 2021	68.19	68.19	67.25	67.33	5,799	-0.65(-0.95%)
Aug 09, 2021	68.33	68.33	67.98	67.98	4,949	-0.26(-0.38%)
Aug 06, 2021	68.28	68.31	67.66	68.23	5,938	+0.33(+0.48%)
Aug 05, 2021	67.72	68.03	67.41	67.91	11,291	+0.72(+1.07%)
Aug 04, 2021	66.73	67.37	66.62	67.19	22,322	+0.16(+0.24%)
Aug 03, 2021	66.41	67.20	65.83	67.03	24,479	+0.43(+0.65%)
Aug 02, 2021	66.96	67.05	66.57	66.60	114,821	+0.03(+0.04%)
Jul 30, 2021	65.88	66.74	65.88	66.57	34,979	+0.11(+0.16%)
Jul 29, 2021	66.40	66.70	66.40	66.46	5,920	+0.63(+0.96%)
Jul 28, 2021	64.90	66.01	64.90	65.83	5,351	+1.53(+2.38%)
Jul 27, 2021	64.85	64.85	63.94	64.30	6,415	-0.64(-0.99%)
Jul 26, 2021	65.45	65.45	64.78	64.94	9,005	-0.41(-0.63%)
Jul 23, 2021	64.90	65.36	64.86	65.35	20,416	+0.55(+0.85%)
Jul 22, 2021	65.09	65.39	64.65	64.80	11,585	-0.69(-1.05%)
Jul 21, 2021	64.39	65.52	64.39	65.49	8,600	+0.81(+1.25%)
Jul 20, 2021	64.13	64.76	63.19	64.68	9,022	+2.01(+3.21%)
Jul 19, 2021	62.54	63.30	62.04	62.67	16,999	-0.43(-0.68%)
Jul 16, 2021	64.26	64.51	63.01	63.09	3,522	-0.36(-0.57%)
Jul 15, 2021	63.92	63.92	63.19	63.46	16,615	-0.70(-1.09%)
Jul 14, 2021	64.97	65.40	64.09	64.16	13,718	-0.92(-1.41%)
Jul 13, 2021	66.22	66.28	65.07	65.07	19,426	-1.38(-2.08%)
Jul 12, 2021	67.02	67.02	65.83	66.45	21,160	+0.17(+0.25%)
Jul 09, 2021	65.94	66.46	65.68	66.28	5,254	+1.32(+2.03%)
Jul 08, 2021	64.49	65.64	64.49	64.97	13,365	-1.05(-1.60%)
Jul 07, 2021	67.03	67.08	65.50	66.02	10,176	-0.55(-0.82%)
Jul 06, 2021	67.46	67.46	66.03	66.57	9,262	-0.69(-1.03%)
Jul 02, 2021	68.07	68.07	66.98	67.26	3,875	-0.33(-0.49%)
Jul 01, 2021	67.65	67.78	67.28	67.59	38,011	+0.19(+0.28%)
Jun 30, 2021	67.94	67.94	67.25	67.40	10,577	-0.21(-0.31%)
Jun 29, 2021	67.55	68.29	67.55	67.61	52,971	-0.14(-0.20%)
Jun 28, 2021	68.02	68.13	67.40	67.74	4,548	-0.19(-0.28%)
Jun 25, 2021	68.00	68.00	67.67	67.93	4,987	+0.40(+0.60%)
Jun 24, 2021	67.25	67.64	67.17	67.53	7,753	+0.76(+1.14%)
Jun 23, 2021	66.62	67.07	66.62	66.77	7,046	+0.07(+0.10%)
Jun 22, 2021	66.83	66.83	66.22	66.70	4,643	+0.08(+0.12%)
Jun 21, 2021	66.29	67.59	66.08	66.62	17,058	+0.42(+0.64%)
Jun 18, 2021	66.38	66.74	65.74	66.20	36,107	-0.85(-1.26%)
Jun 17, 2021	67.04	67.33	66.45	67.04	26,533	+0.51(+0.77%)
Jun 16, 2021	67.30	67.45	65.92	66.53	34,634	-0.73(-1.08%)
Jun 15, 2021	67.18	67.44	67.05	67.26	4,902	-0.88(-1.29%)
Jun 14, 2021	68.36	68.53	68.09	68.14	10,289	+0.38(+0.57%)
Jun 11, 2021	67.54	67.75	67.44	67.75	12,541	+0.25(+0.36%)
Jun 10, 2021	67.78	67.79	67.19	67.51	6,393	+0.03(+0.05%)
Jun 09, 2021	68.16	68.16	67.47	67.47	15,555	-0.36(-0.53%)
Jun 08, 2021	67.77	67.85	67.35	67.83	5,450	+0.56(+0.83%)
Jun 07, 2021	66.93	67.41	66.93	67.27	1,923	+0.61(+0.92%)
Jun 04, 2021	66.99	66.99	66.47	66.66	5,557	+0.17(+0.25%)
Jun 03, 2021	65.89	66.53	65.89	66.49	8,043	-0.10(-0.15%)
Jun 02, 2021	67.55	67.55	66.59	66.59	29,626	-0.56(-0.84%)
Jun 01, 2021	67.19	67.30	66.42	67.16	8,237	+0.71(+1.07%)
May 28, 2021	66.54	66.79	66.44	66.44	4,583	-0.12(-0.18%)
May 27, 2021	66.19	66.67	66.19	66.56	2,122	+0.54(+0.82%)
May 26, 2021	65.92	66.10	65.78	66.02	5,153	+0.84(+1.29%)
May 25, 2021	65.55	65.63	65.06	65.18	4,404	-0.02(-0.03%)
May 24, 2021	65.19	65.46	65.11	65.20	6,969	+0.55(+0.85%)
May 21, 2021	65.10	65.17	64.65	64.65	2,981	+0.21(+0.32%)
May 20, 2021	64.26	64.45	64.26	64.45	2,288	+0.68(+1.07%)
May 19, 2021	62.81	63.86	62.16	63.77	6,052	-0.23(-0.35%)
May 18, 2021	64.67	64.76	63.99	63.99	18,146	-0.15(-0.23%)
May 17, 2021	64.21	64.21	63.43	64.14	3,374	-0.19(-0.29%)
May 14, 2021	63.36	64.48	63.36	64.33	8,423	+1.67(+2.67%)
May 13, 2021	62.12	63.38	61.96	62.65	8,494	+0.51(+0.82%)
May 12, 2021	63.32	63.74	62.14	62.14	12,806	-1.76(-2.76%)
May 11, 2021	63.17	64.22	62.95	63.91	46,642	-0.52(-0.81%)
May 10, 2021	65.73	65.89	64.43	64.43	21,697	-1.86(-2.80%)
May 07, 2021	65.72	66.52	65.72	66.29	6,494	+1.27(+1.95%)
May 06, 2021	65.14	65.45	64.39	65.02	9,352	-0.65(-0.99%)
May 05, 2021	66.66	66.66	65.67	65.67	5,670	-0.56(-0.85%)
May 04, 2021	67.54	67.54	65.65	66.23	8,036	-1.21(-1.79%)
May 03, 2021	67.93	67.93	67.32	67.44	12,155	+0.15(+0.22%)
Apr 30, 2021	68.16	68.16	67.11	67.29	11,882	-0.81(-1.19%)
Apr 29, 2021	68.58	68.58	67.49	68.10	7,615	-0.47(-0.69%)
Apr 28, 2021	68.55	68.66	68.28	68.58	7,951	-0.13(-0.19%)
Apr 27, 2021	69.76	69.76	68.66	68.70	38,328	-0.61(-0.89%)
Apr 26, 2021	69.36	69.54	69.13	69.32	6,733	+0.33(+0.49%)
Apr 23, 2021	68.28	69.01	68.28	68.98	6,702	+1.01(+1.49%)
Apr 22, 2021	68.23	68.55	67.47	67.97	6,208	+0.10(+0.15%)
Apr 21, 2021	66.43	67.88	66.43	67.87	6,901	+1.45(+2.18%)
Apr 20, 2021	67.07	67.39	65.89	66.42	9,026	-0.87(-1.29%)
Apr 19, 2021	67.65	67.88	66.71	67.29	40,093	-0.64(-0.94%)
Apr 16, 2021	68.30	68.30	67.59	67.92	16,147	-0.31(-0.46%)
Apr 15, 2021	68.30	68.43	67.90	68.24	7,882	-0.01(-0.01%)
Apr 14, 2021	67.29	68.57	67.29	68.25	9,504	+0.64(+0.95%)
Apr 13, 2021	67.21	67.71	66.97	67.61	23,150	+0.17(+0.25%)
Apr 12, 2021	67.68	67.68	66.97	67.44	8,171	-0.33(-0.48%)
Apr 09, 2021	67.79	67.79	67.14	67.76	6,296	+0.23(+0.34%)
Apr 08, 2021	67.71	67.71	66.85	67.53	9,445	+0.61(+0.91%)
Apr 07, 2021	68.85	68.85	66.91	66.92	15,486	-1.41(-2.06%)
Apr 06, 2021	68.89	68.89	68.28	68.33	13,532	-0.09(-0.13%)
Apr 05, 2021	69.26	69.26	67.99	68.42	6,839	+0.71(+1.05%)
Apr 01, 2021	67.57	67.90	67.33	67.71	31,889	+1.20(+1.80%)
Mar 31, 2021	66.70	66.94	66.42	66.51	11,699	+0.83(+1.27%)
Mar 30, 2021	65.92	65.96	64.83	65.68	16,115	+0.36(+0.56%)
Mar 29, 2021	66.03	66.86	65.07	65.32	10,924	-1.28(-1.92%)
Mar 26, 2021	65.51	66.60	65.18	66.60	9,454	+1.55(+2.38%)
Mar 25, 2021	62.96	65.12	62.76	65.05	6,031	+1.46(+2.30%)
Mar 24, 2021	65.62	65.90	63.59	63.59	27,138	-1.20(-1.84%)
Mar 23, 2021	66.85	66.85	64.67	64.79	13,945	-2.23(-3.33%)
Mar 22, 2021	67.97	67.97	66.85	67.02	4,091	+0.06(+0.09%)
Mar 19, 2021	66.01	67.07	65.93	66.96	7,420	+0.37(+0.56%)
Mar 18, 2021	67.81	68.04	66.59	66.59	16,776	-1.78(-2.60%)
Mar 17, 2021	67.29	68.57	67.12	68.37	10,308	+0.06(+0.08%)
Mar 16, 2021	69.07	69.07	67.33	68.31	12,487	-0.52(-0.76%)
Mar 15, 2021	69.25	69.25	67.88	68.83	17,881	+0.05(+0.07%)
Mar 12, 2021	68.98	68.98	68.16	68.78	8,844	-0.05(-0.07%)
Mar 11, 2021	68.44	68.83	68.44	68.83	45,875	+1.14(+1.69%)
Mar 10, 2021	67.31	67.88	66.96	67.69	69,216	+1.03(+1.54%)
Mar 09, 2021	66.43	66.79	66.24	66.66	5,946	+1.61(+2.47%)
Mar 08, 2021	66.06	66.35	65.02	65.05	8,640	+0.07(+0.10%)
Mar 05, 2021	63.88	65.08	62.80	64.99	9,860	+1.10(+1.71%)
Mar 04, 2021	66.04	66.04	62.97	63.89	15,707	-1.97(-2.99%)
Mar 03, 2021	66.96	66.99	65.86	65.86	17,481	-0.82(-1.23%)
Mar 02, 2021	68.36	68.36	66.67	66.67	10,224	-1.28(-1.88%)
Mar 01, 2021	67.43	67.95	67.28	67.95	8,188	+1.80(+2.71%)
Feb 26, 2021	65.55	66.88	65.41	66.16	215,513	-0.69(-1.03%)
Feb 25, 2021	69.33	69.33	66.82	66.85	14,361	-2.37(-3.42%)
Feb 24, 2021	67.66	69.32	67.38	69.22	25,494	+1.73(+2.57%)
Feb 23, 2021	65.91	67.69	65.88	67.49	30,412	-0.48(-0.70%)
Feb 22, 2021	69.15	69.69	67.81	67.96	23,083	-1.95(-2.79%)
Feb 19, 2021	69.90	70.41	69.33	69.91	12,605	+1.01(+1.47%)
Feb 18, 2021	69.64	69.64	68.42	68.90	9,333	-0.95(-1.37%)
Feb 17, 2021	70.16	70.37	69.26	69.85	20,328	-0.96(-1.36%)
Feb 16, 2021	72.20	72.64	70.63	70.82	19,681	-1.00(-1.40%)
Feb 12, 2021	71.56	72.01	71.47	71.82	10,165	+0.40(+0.56%)
Feb 11, 2021	71.32	72.11	70.42	71.42	31,418	+0.15(+0.21%)
Feb 10, 2021	72.52	72.52	70.87	71.27	40,106	-0.23(-0.32%)
Feb 09, 2021	71.50	71.84	70.66	71.50	31,536	+0.65(+0.92%)
Feb 08, 2021	69.75	70.86	69.75	70.85	11,317	+1.74(+2.51%)
Feb 05, 2021	68.74	69.48	68.52	69.11	19,314	+1.18(+1.74%)
Feb 04, 2021	67.30	67.95	67.06	67.92	11,173	+1.34(+2.02%)
Feb 03, 2021	67.08	67.42	65.89	66.58	25,291	-0.09(-0.14%)
Feb 02, 2021	66.29	66.81	65.96	66.67	29,016	+1.60(+2.46%)
Feb 01, 2021	64.39	65.57	63.70	65.07	28,404	+1.17(+1.82%)
Jan 29, 2021	64.92	65.45	63.78	63.91	17,485	-1.50(-2.29%)
Jan 28, 2021	65.36	66.40	64.96	65.41	31,470	-0.23(-0.36%)
Jan 27, 2021	65.31	67.10	64.64	65.64	156,168	-0.66(-1.00%)
Jan 26, 2021	67.06	67.20	66.17	66.30	27,228	-0.17(-0.25%)
Jan 25, 2021	66.95	69.24	66.13	66.47	67,433	-0.20(-0.29%)
Jan 22, 2021	65.72	66.66	65.46	66.66	10,267	+0.82(+1.25%)
Jan 21, 2021	66.47	66.92	65.76	65.84	82,527	-0.82(-1.22%)
Jan 20, 2021	67.34	67.49	66.44	66.66	93,886	+0.23(+0.35%)
Jan 19, 2021	65.82	67.14	65.82	66.42	28,701	+1.16(+1.78%)
Jan 15, 2021	66.15	66.15	65.16	65.26	9,962	-0.89(-1.35%)
Jan 14, 2021	65.14	66.54	65.14	66.15	7,043	+1.07(+1.64%)
Jan 13, 2021	65.57	65.63	65.08	65.09	6,628	-0.49(-0.75%)
Jan 12, 2021	65.08	65.72	65.08	65.58	6,522	+0.85(+1.31%)
Jan 11, 2021	64.79	65.25	64.53	64.73	85,407	-0.97(-1.47%)
Jan 08, 2021	65.40	66.05	65.18	65.70	5,184	+0.29(+0.44%)
Jan 07, 2021	64.72	65.49	64.67	65.41	27,768	+0.99(+1.54%)
Jan 06, 2021	62.45	65.04	62.45	64.41	68,756	+1.80(+2.87%)
Jan 05, 2021	62.32	62.69	62.32	62.61	6,369	+0.94(+1.52%)
Jan 04, 2021	62.73	63.45	61.24	61.67	20,001	-0.64(-1.03%)
Dec 31, 2020		62.32	62.32	62.32	192,938	+0.02(+0.04%)
Dec 30, 2020	62.02	62.40	62.02	62.29	192,938	+1.01(+1.65%)
Dec 29, 2020	62.00	62.00	61.28	61.28	6,861	-1.06(-1.70%)
Dec 28, 2020	64.14	64.14	62.35	62.35	6,767	-0.21(-0.34%)
Dec 24, 2020	62.80	62.80	62.39	62.56	1,321	-0.32(-0.52%)
Dec 23, 2020	63.78	63.78	62.72	62.88	3,749	+0.31(+0.49%)
Dec 22, 2020	62.24	62.82	62.24	62.57	3,948	+0.37(+0.60%)
Dec 21, 2020	61.13	62.20	60.40	62.20	6,125	+0.63(+1.02%)
Dec 18, 2020	61.86	62.74	61.38	61.57	8,963	+0.60(+0.98%)
Dec 17, 2020	61.11	61.34	60.57	60.97	9,210	+0.57(+0.94%)
Dec 16, 2020	60.84	60.84	59.89	60.41	3,964	+0.51(+0.85%)
Dec 15, 2020	59.89	59.92	59.30	59.90	7,031	+0.82(+1.39%)
Dec 14, 2020	58.94	59.66	58.94	59.08	3,470	+0.37(+0.63%)
Dec 11, 2020	59.88	59.88	58.28	58.71	2,750	-0.90(-1.51%)
Dec 10, 2020	58.65	59.60	58.28	59.60	8,656	+0.81(+1.38%)
Dec 09, 2020	59.86	59.86	58.53	58.80	3,591	-0.54(-0.91%)
Dec 08, 2020	59.10	59.38	58.63	59.33	3,811	+0.57(+0.98%)
Dec 07, 2020	58.50	58.76	58.31	58.76	14,089	+0.56(+0.96%)
Dec 04, 2020	58.22	58.31	58.20	58.20	1,629	+0.60(+1.05%)
Dec 03, 2020	57.04	57.60	56.99	57.60	3,645	+0.98(+1.73%)
Dec 02, 2020	56.72	56.76	56.62	56.62	2,685	-0.46(-0.81%)
Dec 01, 2020	57.44	57.44	56.77	57.08	2,395	+0.44(+0.77%)
Nov 30, 2020	57.20	57.20	56.59	56.64	6,097	+0.19(+0.34%)
Nov 27, 2020		56.45	56.45	56.45	224	+0.00(+0.00%)
Nov 25, 2020	56.67	56.67	56.21	56.45	1,731	-0.35(-0.62%)
Nov 24, 2020	56.71	56.80	56.58	56.80	4,912	+0.90(+1.62%)
Nov 23, 2020	55.55	55.96	55.55	55.90	6,466	+0.77(+1.40%)
Nov 20, 2020	55.08	55.17	55.08	55.13	916	+0.09(+0.17%)
Nov 19, 2020	54.81	55.03	54.43	55.03	3,592	+0.43(+0.79%)
Nov 18, 2020	54.88	54.92	54.60	54.60	2,787	+0.03(+0.05%)
Nov 17, 2020	54.28	54.69	53.92	54.57	8,854	+0.07(+0.14%)
Nov 16, 2020	54.37	54.58	54.21	54.50	3,409	+1.25(+2.35%)
Nov 13, 2020	53.29	53.29	53.10	53.25	2,546	+0.61(+1.17%)
Nov 12, 2020	53.44	53.44	52.49	52.63	3,964	-0.95(-1.77%)
Nov 11, 2020	54.00	54.00	53.44	53.58	51,775	+0.28(+0.52%)
Nov 10, 2020	53.26	53.44	52.93	53.30	3,362	+0.16(+0.31%)
Nov 09, 2020	53.84	54.63	53.14	53.14	7,798	+1.68(+3.26%)
Nov 06, 2020	51.38	51.69	51.32	51.46	21,798	-0.11(-0.21%)
Nov 05, 2020	51.36	51.57	51.36	51.57	2,595	+1.45(+2.88%)
Nov 04, 2020	50.41	50.70	50.12	50.13	10,497	+0.42(+0.85%)
Nov 03, 2020	48.17	49.78	48.17	49.70	5,252	+1.97(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.