Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.30	39.65	38.70	39.20	109,689	-0.69(-1.72%)
Nov 29, 2021	40.50	40.74	39.41	39.89	122,400	+0.28(+0.70%)
Nov 26, 2021	40.91	41.35	38.83	39.61	60,681	-2.52(-5.98%)
Nov 24, 2021	42.41	42.56	42.05	42.13	32,855	-0.54(-1.26%)
Nov 23, 2021	42.41	42.83	42.19	42.67	55,103	+0.59(+1.39%)
Nov 22, 2021	42.13	43.04	41.24	42.08	122,257	+0.48(+1.16%)
Nov 19, 2021	41.71	41.82	41.14	41.60	34,568	-0.63(-1.50%)
Nov 18, 2021	42.31	42.39	42.19	42.23	77,880	-0.17(-0.39%)
Nov 17, 2021	42.53	42.53	41.90	42.40	51,558	-0.41(-0.96%)
Nov 16, 2021	42.95	43.18	42.50	42.81	80,086	-0.27(-0.63%)
Nov 15, 2021	43.33	43.53	42.92	43.08	105,816	+0.02(+0.04%)
Nov 12, 2021	43.86	43.86	41.82	43.06	49,910	-0.81(-1.84%)
Nov 11, 2021	43.83	44.03	43.75	43.87	47,113	+0.29(+0.66%)
Nov 10, 2021	43.61			43.58	63,936	+0.06(+0.13%)
Nov 09, 2021	43.52	43.81	43.04	43.52	78,285	-0.21(-0.49%)
Nov 08, 2021	43.18	43.87	42.93	43.74	37,378	+0.34(+0.79%)
Nov 05, 2021	42.78	43.94	42.53	43.39	70,597	+0.97(+2.28%)
Nov 04, 2021	43.10	43.10	41.82	42.43	43,512	-0.70(-1.62%)
Nov 03, 2021	41.40	43.20	41.40	43.12	72,302	+1.56(+3.76%)
Nov 02, 2021	42.28	42.36	41.43	41.56	59,661	-0.75(-1.78%)
Nov 01, 2021	40.90	42.36	40.75	42.32	98,741	+1.56(+3.83%)
Oct 29, 2021	40.34	40.83	40.34	40.75	66,885	+0.32(+0.78%)
Oct 28, 2021	40.45	41.28	40.04	40.44	40,885	+0.00(+0.00%)
Oct 27, 2021	40.90	41.06	40.14	40.44	101,122	-0.23(-0.57%)
Oct 26, 2021	41.55			40.67	61,467	-0.94(-2.26%)
Oct 25, 2021	41.21	41.56	40.76	41.61	50,955	+0.51(+1.24%)
Oct 22, 2021	40.95	41.24	40.75	41.10	36,368	+0.31(+0.75%)
Oct 21, 2021	40.88	41.07	40.55	40.79	51,520	-0.08(-0.20%)
Oct 20, 2021	40.23	40.96	39.21	40.87	48,245	+0.68(+1.69%)
Oct 19, 2021	40.47	40.47	39.75	40.20	51,542	-0.06(-0.14%)
Oct 18, 2021	40.27	40.87	40.07	40.25	47,157	-0.14(-0.35%)
Oct 15, 2021	40.85	41.61	40.21	40.39	118,918	-0.54(-1.32%)
Oct 14, 2021	40.62	40.94	39.92	40.93	59,398	+0.80(+1.99%)
Oct 13, 2021	40.55	40.55	39.88	40.13	30,413	-0.45(-1.10%)
Oct 12, 2021	40.76	41.10	40.28	40.58	51,973	-0.24(-0.59%)
Oct 11, 2021	41.57	41.83	40.81	40.82	44,456	-0.74(-1.79%)
Oct 08, 2021	41.55	41.71	41.41	41.56	23,373	-0.05(-0.11%)
Oct 07, 2021	41.58	41.72	40.91	41.61	51,694	+0.40(+0.97%)
Oct 06, 2021	41.10	41.31	40.31	41.21	61,102	-0.22(-0.54%)
Oct 05, 2021	41.21	41.59	40.80	41.43	45,757	+0.52(+1.27%)
Oct 04, 2021	41.33	41.62	40.69	40.91	90,154	-0.29(-0.70%)
Oct 01, 2021	40.36	41.50	40.22	41.20	98,106	+0.85(+2.10%)
Sep 30, 2021	41.19	41.19	40.23	40.35	93,632	-0.42(-1.03%)
Sep 29, 2021	40.34	40.87	40.04	40.77	47,908	+0.46(+1.13%)
Sep 28, 2021	41.27	41.27	40.22	40.32	62,636	-0.63(-1.54%)
Sep 27, 2021	39.74	41.52	39.05	40.95	82,809	+1.53(+3.89%)
Sep 24, 2021	39.33	39.90	38.68	39.41	80,258	+0.38(+0.98%)
Sep 23, 2021	38.12	39.08	38.12	39.03	123,352	+1.43(+3.81%)
Sep 22, 2021	37.60	38.41	36.75	37.60	79,739	+0.27(+0.72%)
Sep 21, 2021	36.79	37.68	36.79	37.33	73,299	+0.26(+0.70%)
Sep 20, 2021	37.13	37.69	36.41	37.07	126,809	-0.63(-1.68%)
Sep 17, 2021	37.70	38.22	37.32	37.70	367,922	+0.07(+0.20%)
Sep 16, 2021	37.69	37.79	37.34	37.63	78,009	+0.10(+0.27%)
Sep 15, 2021	37.21	37.72	37.20	37.53	68,222	+0.39(+1.05%)
Sep 14, 2021	37.60	37.84	36.95	37.14	175,806	-0.41(-1.09%)
Sep 13, 2021	37.25	37.63	36.83	37.55	120,667	+0.42(+1.13%)
Sep 10, 2021	37.45	37.45	37.09	37.13	100,680	-0.11(-0.30%)
Sep 09, 2021	36.79	37.72	36.79	37.24	129,042	+0.25(+0.68%)
Sep 08, 2021	36.99	37.23	36.65	36.99	100,520	+0.02(+0.05%)
Sep 07, 2021	37.38	37.98	36.89	36.97	123,715	+0.74(+2.04%)
Sep 03, 2021	36.07	36.41	35.77	36.23	66,172	+0.06(+0.18%)
Sep 02, 2021	36.17	36.43	35.95	36.17	66,733	-0.05(-0.13%)
Sep 01, 2021	36.64	36.64	35.96	36.21	60,629	-0.33(-0.91%)
Aug 31, 2021	36.13	36.66	35.86	36.54	84,827	+0.37(+1.02%)
Aug 30, 2021	36.84	36.84	36.07	36.17	133,115	-0.60(-1.63%)
Aug 27, 2021	35.69	36.79	35.69	36.78	75,014	+1.28(+3.59%)
Aug 26, 2021	36.18	36.18	35.45	35.50	58,527	-0.65(-1.79%)
Aug 25, 2021	36.32	36.59	36.06	36.15	100,227	-0.18(-0.48%)
Aug 24, 2021	36.23	36.69	36.17	36.32	44,158	-0.25(-0.68%)
Aug 23, 2021	36.71	36.71	36.15	36.57	47,876	+0.13(+0.36%)
Aug 20, 2021	36.04	36.90	35.90	36.44	74,934	+0.24(+0.66%)
Aug 19, 2021	35.76	36.37	35.66	36.20	139,777	+0.04(+0.10%)
Aug 18, 2021	36.38	36.99	36.01	36.17	65,815	-0.33(-0.91%)
Aug 17, 2021	37.09	37.10	36.44	36.50	86,372	-0.74(-1.99%)
Aug 16, 2021	37.38	37.56	36.87	37.24	39,274	-0.39(-1.03%)
Aug 13, 2021	38.09	38.09	37.47	37.63	34,892	-0.49(-1.28%)
Aug 12, 2021	38.55	38.80	38.11	38.12	54,742	-0.58(-1.50%)
Aug 11, 2021	37.78	38.71	37.75	38.70	52,501	+0.65(+1.70%)
Aug 10, 2021	37.05	38.17	36.41	38.05	49,383	+0.56(+1.50%)
Aug 09, 2021	36.22	38.54	36.22	37.49	68,420	-0.39(-1.02%)
Aug 06, 2021	36.03	38.23	36.03	37.88	87,688	+0.64(+1.71%)
Aug 05, 2021	36.75	37.24	36.75	37.24	37,611	+0.62(+1.69%)
Aug 04, 2021	36.50	36.94	36.47	36.62	56,133	-0.39(-1.05%)
Aug 03, 2021	37.88	37.88	36.16	37.01	95,029	+0.99(+2.75%)
Aug 02, 2021	36.58	37.30	36.00	36.02	83,791	-0.42(-1.14%)
Jul 30, 2021	36.99	37.26	36.32	36.43	58,925	-0.50(-1.35%)
Jul 29, 2021	36.85	37.37	36.16	36.93	51,280	+0.17(+0.45%)
Jul 28, 2021	36.89	38.07	36.50	36.77	100,623	-0.26(-0.70%)
Jul 27, 2021	36.92	37.51	36.73	37.02	52,757	-0.08(-0.22%)
Jul 26, 2021	36.95	37.56	36.85	37.11	51,770	+0.21(+0.58%)
Jul 23, 2021	37.13	37.61	36.57	36.90	41,993	+0.25(+0.68%)
Jul 22, 2021	37.91	37.91	36.48	36.65	43,645	-1.02(-2.70%)
Jul 21, 2021	37.71	38.11	37.48	37.66	65,362	+0.45(+1.22%)
Jul 20, 2021	36.58	38.28	36.58	37.21	160,290	+0.63(+1.72%)
Jul 19, 2021	36.27	37.54	36.22	36.58	91,997	-0.95(-2.54%)
Jul 16, 2021	38.60	39.04	37.50	37.53	107,667	-0.79(-2.07%)
Jul 15, 2021	37.43	38.43	37.02	38.33	81,263	+0.55(+1.47%)
Jul 14, 2021	38.08	38.51	37.62	37.77	56,269	-0.33(-0.87%)
Jul 13, 2021	38.85	39.13	37.78	38.11	83,006	-0.77(-1.97%)
Jul 12, 2021	38.04	38.88	37.99	38.87	99,188	+0.39(+1.01%)
Jul 09, 2021	37.94	38.63	37.58	38.48	94,062	+1.26(+3.38%)
Jul 08, 2021	37.17	37.89	36.67	37.23	91,304	-0.75(-1.97%)
Jul 07, 2021	37.90	38.57	37.65	37.98	93,325	-0.27(-0.70%)
Jul 06, 2021	37.29	38.65	37.29	38.24	121,445	-0.56(-1.45%)
Jul 02, 2021	39.48	39.48	38.70	38.81	117,514	-0.76(-1.92%)
Jul 01, 2021	39.61	39.86	39.39	39.57	95,620	+0.22(+0.56%)
Jun 30, 2021	39.08	39.73	39.08	39.34	83,822	+0.14(+0.35%)
Jun 29, 2021	39.70	40.13	39.21	39.21	81,471	-0.17(-0.42%)
Jun 28, 2021	40.20	40.42	39.28	39.37	94,315	-0.98(-2.43%)
Jun 25, 2021	40.89	41.10	40.20	40.35	297,656	-0.58(-1.42%)
Jun 24, 2021	40.98	41.57	40.42	40.93	148,370	+0.14(+0.34%)
Jun 23, 2021	41.42	42.00	40.66	40.79	150,875	-0.55(-1.32%)
Jun 22, 2021	41.49	41.53	40.67	41.34	94,272	-0.18(-0.42%)
Jun 21, 2021	40.07	41.80	39.69	41.52	157,793	+2.12(+5.37%)
Jun 18, 2021	39.74	41.20	38.94	39.40	392,003	-2.07(-4.99%)
Jun 17, 2021	43.48	43.48	41.45	41.47	81,457	-1.85(-4.27%)
Jun 16, 2021	42.56	43.63	42.39	43.32	70,764	+0.49(+1.14%)
Jun 15, 2021	42.61	42.98	42.08	42.83	98,635	+0.46(+1.09%)
Jun 14, 2021	42.59	42.98	42.11	42.37	118,925	-0.18(-0.43%)
Jun 11, 2021	42.50	42.96	42.28	42.55	96,385	+0.09(+0.22%)
Jun 10, 2021	43.77	43.88	42.45	42.46	100,420	-1.11(-2.55%)
Jun 09, 2021	44.63	44.63	43.43	43.57	97,078	-1.28(-2.85%)
Jun 08, 2021	44.44	44.98	44.24	44.84	73,361	+0.17(+0.37%)
Jun 07, 2021	44.33	44.84	44.15	44.68	75,044	+0.63(+1.44%)
Jun 04, 2021	44.09	44.56	43.26	44.04	79,332	-0.19(-0.44%)
Jun 03, 2021	43.83	44.48	43.05	44.24	84,258	+0.42(+0.96%)
Jun 02, 2021	44.84	45.00	43.64	43.81	72,452	-0.76(-1.71%)
Jun 01, 2021	44.12	44.86	43.63	44.58	138,109	+0.51(+1.15%)
May 28, 2021	43.83	44.09	43.13	44.07	63,866	+0.25(+0.57%)
May 27, 2021	43.23	43.93	43.06	43.82	116,856	+1.09(+2.56%)
May 26, 2021	41.89	42.91	41.69	42.73	69,610	+0.88(+2.11%)
May 25, 2021	43.25	43.82	41.82	41.85	122,963	-1.45(-3.35%)
May 24, 2021	43.65	44.01	43.07	43.30	137,151	-0.16(-0.36%)
May 21, 2021	43.13	43.71	42.86	43.46	139,837	+0.72(+1.68%)
May 20, 2021	42.89	43.01	42.27	42.74	109,369	-0.11(-0.26%)
May 19, 2021	42.72	42.94	41.97	42.85	128,601	+0.10(+0.24%)
May 18, 2021	43.22	43.43	42.75	42.75	88,319	-0.63(-1.46%)
May 17, 2021	43.11	43.45	42.83	43.38	101,380	+0.07(+0.17%)
May 14, 2021	43.45	43.45	42.91	43.31	112,038	+0.24(+0.55%)
May 13, 2021	41.77	43.28	41.77	43.07	125,893	+1.38(+3.31%)
May 12, 2021	42.89	43.22	41.41	41.69	106,269	-1.01(-2.37%)
May 11, 2021	42.71	42.86	42.05	42.70	129,594	-0.02(-0.04%)
May 10, 2021	43.18	43.57	42.50	42.72	128,538	-0.31(-0.73%)
May 07, 2021	42.81	43.20	42.64	43.03	104,975	-0.17(-0.38%)
May 06, 2021	43.03	43.27	42.41	43.20	150,822	+0.15(+0.34%)
May 05, 2021	43.20	43.25	42.62	43.05	129,022	-0.14(-0.32%)
May 04, 2021	43.43	43.76	42.92	43.19	172,928	-0.26(-0.59%)
May 03, 2021	42.96	43.70	42.38	43.45	96,331	+0.91(+2.14%)
Apr 30, 2021	42.30	43.00	42.20	42.54	135,236	-0.06(-0.15%)
Apr 29, 2021	42.71	43.05	41.94	42.60	80,967	+0.58(+1.38%)
Apr 28, 2021	42.20	42.86	41.80	42.02	89,196	-0.17(-0.41%)
Apr 27, 2021	42.89	43.03	41.82	42.20	65,030	-0.31(-0.74%)
Apr 26, 2021	43.07	43.29	42.17	42.51	111,139	-0.51(-1.20%)
Apr 23, 2021	41.79	43.38	41.79	43.02	127,620	+1.42(+3.40%)
Apr 22, 2021	42.14	42.36	41.61	41.61	91,021	-0.51(-1.20%)
Apr 21, 2021	40.55	42.28	40.55	42.11	63,292	+1.24(+3.04%)
Apr 20, 2021	41.78	42.08	40.45	40.87	81,658	-1.29(-3.05%)
Apr 19, 2021	43.13	43.36	42.04	42.16	83,989	-1.13(-2.61%)
Apr 16, 2021	42.97	43.59	42.79	43.29	158,845	+0.18(+0.43%)
Apr 15, 2021	43.39	43.67	42.33	43.11	99,929	-0.19(-0.45%)
Apr 14, 2021	42.62	43.61	42.62	43.30	102,021	+0.45(+1.05%)
Apr 13, 2021	43.60	43.60	42.78	42.85	47,141	-1.03(-2.35%)
Apr 12, 2021	44.20	44.30	43.73	43.88	68,482	-0.03(-0.06%)
Apr 09, 2021	43.73	44.16	43.25	43.91	67,999	+0.35(+0.80%)
Apr 08, 2021	43.32	43.73	42.42	43.56	147,017	+0.51(+1.17%)
Apr 07, 2021	44.21	44.21	42.76	43.05	65,171	-0.95(-2.15%)
Apr 06, 2021	44.36	44.56	43.57	44.00	50,831	-0.47(-1.05%)
Apr 05, 2021	44.59	44.76	43.64	44.47	44,674	+0.35(+0.79%)
Apr 01, 2021	43.21	44.13	42.92	44.12	72,786	+0.58(+1.33%)
Mar 31, 2021	44.64	44.85	43.40	43.54	120,251	-0.92(-2.07%)
Mar 30, 2021	44.39	45.30	42.46	44.46	62,864	+0.53(+1.21%)
Mar 29, 2021	45.01	45.33	43.48	43.93	78,281	-1.74(-3.80%)
Mar 26, 2021	45.28	45.71	44.32	45.66	79,314	+1.19(+2.67%)
Mar 25, 2021	41.54	44.69	41.04	44.48	75,667	+1.43(+3.33%)
Mar 24, 2021	43.32	44.89	42.98	43.04	98,152	+0.32(+0.75%)
Mar 23, 2021	43.56	44.31	42.58	42.72	74,792	-1.37(-3.11%)
Mar 22, 2021	45.78	45.78	43.81	44.09	75,824	-2.13(-4.61%)
Mar 19, 2021	44.74	46.24	43.75	46.22	389,280	+0.86(+1.90%)
Mar 18, 2021	45.18	46.57	44.94	45.36	54,068	+0.58(+1.29%)
Mar 17, 2021	45.68	45.68	44.30	44.78	65,823	-0.52(-1.16%)
Mar 16, 2021	45.61	45.75	44.43	45.30	57,994	-0.71(-1.54%)
Mar 15, 2021	47.08	47.48	45.29	46.01	93,132	-1.09(-2.32%)
Mar 12, 2021	46.32	47.28	46.22	47.11	71,371	+1.06(+2.30%)
Mar 11, 2021	45.97	47.10	45.09	46.05	83,615	-0.07(-0.16%)
Mar 10, 2021	44.62	46.34	44.15	46.12	85,416	+1.45(+3.23%)
Mar 09, 2021	45.37	45.68	44.06	44.68	108,317	-0.55(-1.21%)
Mar 08, 2021	43.69	45.58	43.39	45.23	110,773	+1.90(+4.39%)
Mar 05, 2021	42.25	43.62	41.57	43.32	115,135	+1.93(+4.66%)
Mar 04, 2021	41.96	42.90	40.98	41.39	124,990	-0.48(-1.16%)
Mar 03, 2021	40.84	42.30	40.42	41.88	102,445	+1.28(+3.15%)
Mar 02, 2021	40.97	41.27	40.23	40.60	72,077	-0.12(-0.29%)
Mar 01, 2021	40.36	40.85	39.44	40.72	57,507	+1.33(+3.37%)
Feb 26, 2021	40.08	40.77	39.39	39.39	122,242	-0.96(-2.38%)
Feb 25, 2021	40.93	41.50	39.96	40.35	74,897	-0.33(-0.81%)
Feb 24, 2021	39.76	40.93	37.78	40.68	85,486	+1.31(+3.32%)
Feb 23, 2021	38.87	40.60	38.87	39.37	125,324	+0.24(+0.61%)
Feb 22, 2021	37.45	39.22	37.31	39.13	102,974	+1.41(+3.73%)
Feb 19, 2021	37.30	37.92	37.05	37.73	71,727	+0.59(+1.60%)
Feb 18, 2021	37.30	37.68	36.61	37.13	55,425	-0.44(-1.17%)
Feb 17, 2021	37.21	37.86	37.13	37.57	54,618	+0.21(+0.56%)
Feb 16, 2021	37.13	37.80	36.85	37.36	102,105	+0.76(+2.07%)
Feb 12, 2021	36.62	37.16	35.96	36.60	48,875	-0.16(-0.45%)
Feb 11, 2021	37.09	37.29	36.25	36.77	60,335	-0.27(-0.72%)
Feb 10, 2021	37.19	37.50	36.77	37.03	65,025	-0.09(-0.25%)
Feb 09, 2021	36.57	37.31	35.94	37.12	32,186	+0.37(+1.00%)
Feb 08, 2021	36.33	36.76	35.42	36.76	47,910	+0.63(+1.75%)
Feb 05, 2021	36.23	36.57	35.65	36.13	64,620	-0.10(-0.28%)
Feb 04, 2021	35.17	36.23	35.17	36.23	47,998	+1.02(+2.88%)
Feb 03, 2021	35.08	35.28	34.34	35.21	51,756	-0.05(-0.16%)
Feb 02, 2021	35.26	35.61	34.69	35.27	44,700	+0.48(+1.37%)
Feb 01, 2021	34.35	34.87	33.75	34.79	65,682	+0.68(+1.98%)
Jan 29, 2021	35.08	35.49	34.04	34.11	91,408	-1.21(-3.42%)
Jan 28, 2021	34.75	35.60	34.58	35.32	92,612	+0.49(+1.42%)
Jan 27, 2021	34.74	36.55	33.72	34.83	119,229	-0.79(-2.21%)
Jan 26, 2021	36.57	36.58	35.47	35.61	82,701	-0.60(-1.67%)
Jan 25, 2021	36.49	36.64	35.29	36.22	101,941	-0.70(-1.91%)
Jan 22, 2021	36.13	36.99	35.91	36.92	105,732	+0.49(+1.36%)
Jan 21, 2021	37.27	37.27	35.90	36.43	96,057	-0.55(-1.48%)
Jan 20, 2021	37.50	37.50	36.52	36.98	76,509	-0.40(-1.08%)
Jan 19, 2021	37.67	37.67	36.99	37.38	117,472	+0.07(+0.20%)
Jan 15, 2021	36.63	37.40	35.79	37.31	132,192	+0.05(+0.12%)
Jan 14, 2021	36.91	37.49	36.27	37.26	94,204	+0.74(+2.03%)
Jan 13, 2021	36.81	36.81	35.92	36.52	89,287	-0.34(-0.92%)
Jan 12, 2021	36.57	37.36	35.68	36.86	76,758	+0.66(+1.82%)
Jan 11, 2021	35.44	36.47	35.37	36.20	85,446	+0.25(+0.69%)
Jan 08, 2021	36.77	36.77	35.36	35.95	176,694	-0.59(-1.60%)
Jan 07, 2021	36.77	36.77	36.14	36.54	80,207	+0.48(+1.32%)
Jan 06, 2021	33.52	36.78	32.65	36.06	268,325	+3.43(+10.51%)
Jan 05, 2021	31.92	33.08	31.92	32.63	81,830	+0.62(+1.94%)
Jan 04, 2021	32.57	32.73	31.49	32.01	82,956	-0.26(-0.79%)
Dec 31, 2020		32.27	32.27	32.27	42,252	+0.20(+0.63%)
Dec 30, 2020	31.85	32.34	31.85	32.06	42,252	+0.05(+0.14%)
Dec 29, 2020	32.47	32.58	31.85	32.02	72,276	-0.19(-0.60%)
Dec 28, 2020	31.90	32.39	31.39	32.21	70,446	+0.65(+2.06%)
Dec 24, 2020	32.05	32.05	31.37	31.56	20,556	-0.20(-0.63%)
Dec 23, 2020	31.39	32.05	31.39	31.76	59,337	+0.59(+1.91%)
Dec 22, 2020	31.69	31.75	31.10	31.17	77,169	-0.29(-0.93%)
Dec 21, 2020	32.37	32.47	31.17	31.46	91,632	-1.02(-3.13%)
Dec 18, 2020	32.53	33.07	32.28	32.48	343,219	+0.26(+0.79%)
Dec 17, 2020	32.14	32.37	31.44	32.22	76,582	+0.13(+0.40%)
Dec 16, 2020	32.28	32.28	31.86	32.09	58,429	+0.05(+0.17%)
Dec 15, 2020	31.55	32.31	31.28	32.04	62,435	+0.82(+2.64%)
Dec 14, 2020	31.65	31.96	30.92	31.21	78,448	+0.05(+0.18%)
Dec 11, 2020	31.10	31.57	30.83	31.16	68,337	-0.29(-0.93%)
Dec 10, 2020	31.15	31.51	30.82	31.45	56,592	+0.00(+0.00%)
Dec 09, 2020	31.90	31.96	31.19	31.45	69,325	-0.03(-0.09%)
Dec 08, 2020	31.08	31.60	30.84	31.48	55,318	+0.23(+0.73%)
Dec 07, 2020	30.82	32.76	30.56	31.25	160,387	+0.09(+0.29%)
Dec 04, 2020	31.26	31.50	30.82	31.16	194,844	+0.09(+0.29%)
Dec 03, 2020	31.14	31.31	30.63	31.07	39,725	+0.01(+0.03%)
Dec 02, 2020	30.44	31.30	30.41	31.06	47,959	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.