Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.71	21.04	20.71	20.88	43,588	+0.12(+0.59%)
Jun 29, 2021	20.80	20.93	20.62	20.75	79,998	+0.03(+0.17%)
Jun 28, 2021	20.49	20.94	20.30	20.72	79,982	+0.23(+1.11%)
Jun 25, 2021	21.15	21.30	20.33	20.49	212,998	-0.65(-3.10%)
Jun 24, 2021	20.95	21.26	20.95	21.15	28,509	+0.19(+0.92%)
Jun 23, 2021	21.16	21.34	20.88	20.95	25,939	-0.17(-0.79%)
Jun 22, 2021	21.20	21.30	21.00	21.12	32,448	-0.06(-0.29%)
Jun 21, 2021	20.64	21.64	20.28	21.18	54,384	+0.61(+2.97%)
Jun 18, 2021	21.64	21.64	20.53	20.57	85,429	-1.23(-5.65%)
Jun 17, 2021	21.91	22.02	21.65	21.80	47,269	-0.16(-0.72%)
Jun 16, 2021	22.21	22.21	21.88	21.96	41,169	-0.22(-0.98%)
Jun 15, 2021	21.90	22.49	21.83	22.18	51,823	+0.24(+1.11%)
Jun 14, 2021	22.04	22.04	21.70	21.93	63,944	+0.02(+0.08%)
Jun 11, 2021	21.88	22.00	21.70	21.91	28,234	+0.03(+0.12%)
Jun 10, 2021	21.98	22.05	21.78	21.89	19,550	+0.00(+0.00%)
Jun 09, 2021	21.86	21.94	21.72	21.89	47,886	-0.05(-0.24%)
Jun 08, 2021	22.03	22.10	21.78	21.94	21,961	-0.04(-0.20%)
Jun 07, 2021	21.87	22.18	21.78	21.98	40,297	+0.20(+0.92%)
Jun 04, 2021	21.94	22.06	21.50	21.78	48,245	-0.18(-0.83%)
Jun 03, 2021	22.45	22.55	21.86	21.97	41,777	-0.51(-2.25%)
Jun 02, 2021	22.60	22.79	22.28	22.47	38,504	-0.20(-0.89%)
Jun 01, 2021	22.46	22.88	22.45	22.67	37,941	+0.38(+1.72%)
May 28, 2021	22.50	22.50	22.02	22.29	27,527	-0.07(-0.31%)
May 27, 2021	22.46	22.65	22.03	22.36	46,001	+0.07(+0.31%)
May 26, 2021	21.85	22.51	21.83	22.29	51,196	+0.56(+2.60%)
May 25, 2021	22.32	22.32	21.73	21.73	49,860	-0.49(-2.19%)
May 24, 2021	22.39	22.58	22.03	22.21	43,858	-0.20(-0.89%)
May 21, 2021	22.54	22.56	22.13	22.41	50,049	+0.06(+0.27%)
May 20, 2021	22.47	22.56	22.03	22.35	32,803	-0.05(-0.23%)
May 19, 2021	22.38	22.53	21.86	22.40	27,109	-0.10(-0.46%)
May 18, 2021	22.95	22.95	22.41	22.51	37,725	-0.36(-1.60%)
May 17, 2021	22.64	23.00	22.60	22.87	35,931	+0.17(+0.73%)
May 14, 2021	22.50	22.72	22.47	22.71	34,001	+0.30(+1.32%)
May 13, 2021	22.20	22.69	21.99	22.41	28,291	+0.37(+1.70%)
May 12, 2021	22.27	22.72	21.67	22.04	60,621	-0.48(-2.12%)
May 11, 2021	21.75	22.64	21.30	22.52	77,947	+0.57(+2.61%)
May 10, 2021	22.58	22.58	21.84	21.94	47,921	-0.54(-2.40%)
May 07, 2021	22.45	23.03	22.34	22.48	56,023	-0.06(-0.27%)
May 06, 2021	22.71	22.97	22.39	22.54	47,207	-0.13(-0.58%)
May 05, 2021	22.99	23.03	22.58	22.67	41,618	-0.31(-1.36%)
May 04, 2021	23.12	23.12	22.62	22.99	53,409	-0.15(-0.64%)
May 03, 2021	21.99	23.14	21.99	23.13	137,454	+1.22(+5.55%)
Apr 30, 2021	22.77	22.96	21.70	21.92	147,753	-1.36(-5.86%)
Apr 29, 2021	22.92	23.33	22.92	23.28	70,931	+0.36(+1.59%)
Apr 28, 2021	22.58	23.02	21.48	22.92	105,825	+0.59(+2.65%)
Apr 27, 2021	21.68	22.41	21.46	22.32	75,157	+0.71(+3.30%)
Apr 26, 2021	21.81	21.81	21.29	21.61	35,086	+0.07(+0.32%)
Apr 23, 2021	21.55	21.78	21.43	21.54	17,951	+0.10(+0.49%)
Apr 22, 2021	21.73	21.93	21.26	21.44	32,511	-0.19(-0.88%)
Apr 21, 2021	20.96	21.84	20.96	21.63	60,994	+0.57(+2.72%)
Apr 20, 2021	21.53	21.53	20.59	21.06	43,742	-0.37(-1.74%)
Apr 19, 2021	22.29	22.29	21.03	21.43	45,408	-0.26(-1.20%)
Apr 16, 2021	21.73	21.81	21.15	21.69	33,025	+0.04(+0.20%)
Apr 15, 2021	21.65	21.67	21.26	21.65	33,108	+0.13(+0.61%)
Apr 14, 2021	21.78	21.89	21.40	21.52	17,733	-0.17(-0.76%)
Apr 13, 2021	22.73	22.73	21.35	21.68	29,674	-0.22(-0.99%)
Apr 12, 2021	21.66	22.08	21.29	21.90	29,310	+0.33(+1.53%)
Apr 09, 2021	21.77	21.88	21.27	21.57	24,970	-0.19(-0.88%)
Apr 08, 2021	21.54	22.02	20.94	21.76	46,897	+0.23(+1.05%)
Apr 07, 2021	20.99	21.77	20.99	21.53	81,710	+0.01(+0.04%)
Apr 06, 2021	21.88	22.25	21.33	21.53	50,659	-0.27(-1.24%)
Apr 05, 2021	22.59	22.66	20.64	21.79	160,305	-0.80(-3.54%)
Apr 01, 2021	22.32	22.64	22.19	22.59	31,529	+0.50(+2.28%)
Mar 31, 2021	22.16	22.95	21.86	22.09	135,669	+0.10(+0.43%)
Mar 30, 2021	21.05	22.54	20.81	21.99	90,451	+0.95(+4.50%)
Mar 29, 2021	21.89	21.89	20.86	21.05	85,151	-0.43(-1.98%)
Mar 26, 2021	21.23	21.47	20.86	21.47	32,910	+0.63(+3.04%)
Mar 25, 2021	20.26	21.15	20.16	20.84	50,492	+0.21(+1.01%)
Mar 24, 2021	21.00	21.82	20.60	20.63	58,861	-0.35(-1.66%)
Mar 23, 2021	23.20	23.20	20.87	20.98	173,392	-2.46(-10.49%)
Mar 22, 2021	24.51	25.49	23.20	23.44	125,094	-1.07(-4.36%)
Mar 19, 2021	22.32	24.53	21.94	24.51	311,731	+2.30(+10.37%)
Mar 18, 2021	22.39	22.95	21.75	22.20	103,987	-0.28(-1.24%)
Mar 17, 2021	22.39	22.80	21.73	22.48	49,519	+0.08(+0.35%)
Mar 16, 2021	22.81	22.81	21.93	22.40	60,075	-0.20(-0.88%)
Mar 15, 2021	23.03	23.03	22.25	22.60	63,074	-0.43(-1.85%)
Mar 12, 2021	22.16	23.24	21.93	23.03	153,161	+0.85(+3.84%)
Mar 11, 2021	22.19	22.49	21.20	22.18	154,788	+0.10(+0.47%)
Mar 10, 2021	21.82	22.33	21.71	22.07	41,030	+0.09(+0.40%)
Mar 09, 2021	22.33	22.33	21.84	21.99	32,017	-0.08(-0.35%)
Mar 08, 2021	21.99	22.33	21.79	22.06	35,046	+0.39(+1.80%)
Mar 05, 2021	21.11	21.85	20.45	21.67	45,683	+0.80(+3.83%)
Mar 04, 2021	21.20	21.83	20.34	20.87	54,439	-0.39(-1.84%)
Mar 03, 2021	21.35	21.66	20.87	21.26	69,895	-0.09(-0.41%)
Mar 02, 2021	22.26	22.29	20.62	21.35	53,568	-0.72(-3.27%)
Mar 01, 2021	21.46	22.59	21.12	22.07	72,209	+1.37(+6.63%)
Feb 26, 2021	19.81	21.99	19.80	20.70	74,336	+0.89(+4.47%)
Feb 25, 2021	20.94	21.28	19.79	19.81	39,469	-1.12(-5.35%)
Feb 24, 2021	20.20	21.07	19.99	20.93	65,213	+1.09(+5.52%)
Feb 23, 2021	20.19	20.46	19.42	19.84	91,112	-0.89(-4.28%)
Feb 22, 2021	21.64	21.93	20.73	20.73	41,412	-1.11(-5.09%)
Feb 19, 2021	22.06	22.52	21.29	21.84	26,581	-0.17(-0.75%)
Feb 18, 2021	22.26	22.46	21.92	22.00	53,512	-0.25(-1.13%)
Feb 17, 2021	22.59	22.74	21.05	22.26	94,358	+0.09(+0.39%)
Feb 16, 2021	22.72	22.72	21.74	22.17	39,859	-0.39(-1.73%)
Feb 12, 2021	22.47	22.75	22.29	22.56	27,962	-0.10(-0.46%)
Feb 11, 2021	23.47	23.55	22.39	22.66	37,118	-0.59(-2.54%)
Feb 10, 2021	23.52	23.62	22.94	23.25	35,661	+0.03(+0.11%)
Feb 09, 2021	22.73	23.70	22.73	23.23	66,167	+0.58(+2.56%)
Feb 08, 2021	22.58	22.89	22.33	22.65	44,612	+0.36(+1.59%)
Feb 05, 2021	22.08	22.41	21.93	22.29	42,042	+0.45(+2.06%)
Feb 04, 2021	21.25	22.04	20.61	21.84	37,294	+0.65(+3.06%)
Feb 03, 2021	21.25	21.53	20.61	21.19	40,328	-0.03(-0.12%)
Feb 02, 2021	21.25	21.64	20.48	21.22	47,781	+0.13(+0.62%)
Feb 01, 2021	20.01	21.26	19.96	21.09	82,668	+1.32(+6.70%)
Jan 29, 2021	19.72	20.22	19.39	19.77	71,034	-0.46(-2.27%)
Jan 28, 2021	20.11	20.56	19.72	20.22	50,844	+0.16(+0.78%)
Jan 27, 2021	21.07	21.33	19.39	20.07	103,878	-1.45(-6.72%)
Jan 26, 2021	22.52	22.52	21.24	21.51	57,459	-0.59(-2.66%)
Jan 25, 2021	21.96	22.93	21.84	22.10	63,847	+0.43(+2.00%)
Jan 22, 2021	21.30	22.04	21.05	21.67	44,121	-0.08(-0.36%)
Jan 21, 2021	21.93	21.93	20.92	21.75	60,920	+0.03(+0.16%)
Jan 20, 2021	20.91	22.98	20.91	21.71	211,288	+0.78(+3.72%)
Jan 19, 2021	21.29	21.72	20.88	20.93	55,684	-0.03(-0.12%)
Jan 15, 2021	20.18	21.53	20.02	20.96	50,359	+0.18(+0.87%)
Jan 14, 2021	21.13	21.25	20.63	20.78	33,934	-0.21(-0.99%)
Jan 13, 2021	21.67	21.72	20.63	20.99	35,936	-0.60(-2.77%)
Jan 12, 2021	20.93	21.92	20.14	21.58	46,164	+0.74(+3.53%)
Jan 11, 2021	21.28	21.73	19.44	20.85	58,246	-0.58(-2.71%)
Jan 08, 2021	22.30	22.34	20.80	21.43	43,313	-0.78(-3.51%)
Jan 07, 2021	21.77	22.32	21.60	22.21	27,415	+0.62(+2.89%)
Jan 06, 2021	20.83	22.06	20.83	21.58	69,458	+0.95(+4.62%)
Jan 05, 2021	20.67	21.42	20.51	20.63	96,867	+0.00(+0.00%)
Jan 04, 2021	20.39	20.84	20.09	20.63	96,191	+0.51(+2.54%)
Dec 31, 2020		20.12	20.12	20.12	57,603	+0.42(+2.11%)
Dec 30, 2020	18.67	20.09	18.56	19.71	57,603	+0.93(+4.93%)
Dec 29, 2020	19.31	19.61	18.20	18.78	50,911	-0.47(-2.43%)
Dec 28, 2020	21.01	21.01	19.14	19.25	72,690	-1.80(-8.56%)
Dec 24, 2020	21.14	21.32	20.70	21.05	18,480	-0.10(-0.45%)
Dec 23, 2020	20.16	21.25	20.13	21.14	83,027	+1.02(+5.08%)
Dec 22, 2020	20.07	20.66	19.59	20.12	40,065	+0.27(+1.35%)
Dec 21, 2020	19.57	20.42	18.78	19.85	66,951	-0.23(-1.12%)
Dec 18, 2020	20.72	20.80	19.64	20.08	164,822	-0.45(-2.19%)
Dec 17, 2020	20.46	21.04	20.28	20.53	63,685	+0.26(+1.28%)
Dec 16, 2020	19.90	20.47	19.33	20.27	50,603	+0.64(+3.26%)
Dec 15, 2020	18.87	19.75	18.75	19.63	41,083	+0.75(+3.99%)
Dec 14, 2020	18.86	19.23	18.60	18.87	53,294	+0.02(+0.09%)
Dec 11, 2020	19.21	19.36	18.50	18.86	30,030	-0.36(-1.85%)
Dec 10, 2020	19.33	19.49	18.87	19.21	23,241	-0.10(-0.49%)
Dec 09, 2020	19.74	19.82	19.16	19.31	55,106	-0.13(-0.67%)
Dec 08, 2020	18.91	19.48	18.77	19.44	37,936	+0.42(+2.18%)
Dec 07, 2020	19.05	19.22	18.27	19.02	64,515	+0.01(+0.05%)
Dec 04, 2020	19.48	19.58	18.89	19.01	63,295	-0.48(-2.44%)
Dec 03, 2020	19.81	19.81	19.32	19.49	24,205	-0.16(-0.79%)
Dec 02, 2020	20.13	20.25	18.64	19.64	43,172	-0.32(-1.60%)
Dec 01, 2020	19.11	20.28	18.86	19.96	72,931	+1.14(+6.07%)
Nov 30, 2020	19.88	20.00	18.24	18.82	137,228	-1.35(-6.70%)
Nov 27, 2020	20.32	20.44	19.84	20.17	34,304	-0.15(-0.72%)
Nov 25, 2020	21.13	21.30	20.21	20.32	62,948	-0.79(-3.73%)
Nov 24, 2020	20.58	21.39	20.58	21.11	47,031	+0.33(+1.58%)
Nov 23, 2020	21.71	21.76	20.48	20.78	85,446	-0.73(-3.38%)
Nov 20, 2020	21.54	21.69	21.23	21.51	34,304	-0.30(-1.39%)
Nov 19, 2020	22.64	22.64	21.46	21.81	65,854	-0.44(-1.98%)
Nov 18, 2020	22.64	23.09	21.98	22.25	90,619	-0.39(-1.72%)
Nov 17, 2020	22.74	22.74	22.14	22.64	67,530	-0.09(-0.38%)
Nov 16, 2020	22.60	23.42	22.20	22.73	87,872	+0.65(+2.94%)
Nov 13, 2020	21.69	22.42	21.39	22.08	84,201	+0.83(+3.91%)
Nov 12, 2020	21.56	22.29	20.49	21.25	166,680	-0.16(-0.73%)
Nov 11, 2020	17.82	21.82	17.82	21.40	468,350	+3.32(+18.36%)
Nov 10, 2020	17.55	18.27	17.55	18.08	71,083	+0.53(+3.05%)
Nov 09, 2020	18.96	19.06	17.52	17.55	78,208	-0.28(-1.55%)
Nov 06, 2020	18.50	18.50	17.76	17.82	40,474	-0.68(-3.68%)
Nov 05, 2020	18.09	18.96	17.78	18.50	68,232	+0.41(+2.29%)
Nov 04, 2020	18.65	18.74	17.72	18.09	50,194	-0.72(-3.85%)
Nov 03, 2020	18.92	19.49	17.72	18.81	98,318	+0.00(+0.00%)
Nov 02, 2020	18.97	19.49	17.78	18.81	123,354	+0.17(+0.93%)
Oct 30, 2020	20.44	20.52	18.37	18.64	92,894	-2.09(-10.07%)
Oct 29, 2020	19.83	21.15	19.66	20.73	95,372	+0.51(+2.52%)
Oct 28, 2020	20.61	20.90	19.88	20.22	59,440	-0.76(-3.62%)
Oct 27, 2020	20.88	21.21	20.67	20.98	45,826	+0.14(+0.66%)
Oct 26, 2020	19.53	20.84	19.53	20.84	53,211	+0.40(+1.94%)
Oct 23, 2020	21.23	21.23	20.14	20.44	41,634	-0.62(-2.95%)
Oct 22, 2020	21.07	21.31	19.50	21.07	92,277	+0.03(+0.12%)
Oct 21, 2020	21.18	21.91	20.88	21.04	39,664	-0.16(-0.77%)
Oct 20, 2020	22.82	23.00	20.97	21.20	107,178	-1.32(-5.86%)
Oct 19, 2020	23.84	24.64	22.28	22.52	96,775	-0.98(-4.18%)
Oct 16, 2020	21.61	24.19	21.13	23.51	237,397	+1.62(+7.41%)
Oct 15, 2020	21.23	21.91	20.75	21.88	46,487	+0.49(+2.30%)
Oct 14, 2020	21.63	21.90	21.32	21.39	49,343	-0.34(-1.59%)
Oct 13, 2020	21.45	21.95	21.40	21.74	38,578	+0.08(+0.36%)
Oct 12, 2020	21.69	21.88	21.18	21.66	44,576	-0.03(-0.16%)
Oct 09, 2020	21.98	21.98	21.56	21.69	39,430	-0.25(-1.14%)
Oct 08, 2020	22.13	22.35	21.62	21.94	42,896	+0.00(+0.00%)
Oct 07, 2020	20.86	22.09	20.75	21.94	58,604	+1.28(+6.17%)
Oct 06, 2020	20.98	21.47	20.61	20.67	42,129	-0.19(-0.91%)
Oct 05, 2020	21.15	21.38	20.66	20.86	48,992	-0.21(-0.98%)
Oct 02, 2020	21.24	21.81	20.29	21.07	75,846	-0.69(-3.17%)
Oct 01, 2020	20.21	22.14	20.17	21.75	165,700	+1.72(+8.61%)
Sep 30, 2020	19.29	20.30	19.29	20.03	132,493	+0.82(+4.26%)
Sep 29, 2020	19.69	19.88	18.81	19.21	102,283	-0.47(-2.37%)
Sep 28, 2020	19.54	19.83	19.40	19.68	68,070	+0.42(+2.19%)
Sep 25, 2020	18.56	19.69	18.56	19.25	69,699	+0.66(+3.57%)
Sep 24, 2020	18.83	18.99	17.92	18.59	78,352	-0.27(-1.42%)
Sep 23, 2020	18.81	19.99	18.77	18.86	97,570	+0.26(+1.39%)
Sep 22, 2020	17.28	18.67	17.28	18.60	88,020	+1.47(+8.56%)
Sep 21, 2020	18.19	18.19	16.80	17.13	101,184	-1.37(-7.41%)
Sep 18, 2020	18.37	18.97	18.21	18.50	162,362	+0.31(+1.71%)
Sep 17, 2020	18.60	18.97	18.14	18.19	44,505	-0.61(-3.26%)
Sep 16, 2020	18.88	19.10	18.57	18.81	69,768	+0.10(+0.55%)
Sep 15, 2020	18.89	19.56	18.56	18.70	58,641	-0.08(-0.41%)
Sep 14, 2020	19.39	19.69	18.52	18.78	55,508	-0.49(-2.55%)
Sep 11, 2020	20.13	20.27	18.83	19.27	66,568	-0.83(-4.12%)
Sep 10, 2020	20.33	20.61	19.93	20.10	43,511	-0.22(-1.10%)
Sep 09, 2020	20.53	20.77	20.25	20.32	76,945	+0.15(+0.73%)
Sep 08, 2020	19.63	20.89	19.63	20.18	96,836	+0.57(+2.90%)
Sep 04, 2020	20.95	21.02	19.48	19.61	101,012	-1.28(-6.15%)
Sep 03, 2020	21.11	21.39	20.44	20.89	89,773	-0.31(-1.46%)
Sep 02, 2020	20.97	21.42	20.33	21.20	52,274	+0.22(+1.07%)
Sep 01, 2020	20.19	21.32	19.80	20.98	87,588	+1.03(+5.14%)
Aug 31, 2020	20.25	20.64	19.75	19.95	139,730	-0.42(-2.07%)
Aug 28, 2020	20.69	20.87	19.95	20.38	80,485	-0.22(-1.09%)
Aug 27, 2020	20.25	20.89	20.22	20.60	80,963	+0.49(+2.44%)
Aug 26, 2020	20.38	20.38	19.61	20.11	85,839	+0.47(+2.37%)
Aug 25, 2020	20.48	20.60	19.28	19.64	122,932	-0.76(-3.72%)
Aug 24, 2020	19.83	20.66	19.83	20.40	96,751	+0.72(+3.64%)
Aug 21, 2020	19.19	19.76	19.19	19.69	69,351	+0.38(+1.97%)
Aug 20, 2020	19.31	19.69	19.13	19.31	76,983	+0.00(+0.00%)
Aug 19, 2020	19.00	19.72	19.00	19.31	90,237	-0.19(-0.97%)
Aug 18, 2020	19.93	20.06	19.14	19.50	101,526	-0.08(-0.40%)
Aug 17, 2020	19.39	19.74	19.13	19.57	92,862	+0.24(+1.25%)
Aug 14, 2020	19.70	19.88	19.11	19.33	93,590	-0.46(-2.31%)
Aug 13, 2020	19.23	20.42	19.16	19.79	81,865	+0.57(+2.96%)
Aug 12, 2020	18.59	19.36	18.42	19.22	92,737	+0.69(+3.72%)
Aug 11, 2020	18.73	19.23	18.32	18.53	74,852	+0.16(+0.84%)
Aug 10, 2020	18.38	19.22	18.19	18.37	86,548	+0.16(+0.90%)
Aug 07, 2020	18.11	18.54	17.93	18.21	74,574	-0.24(-1.30%)
Aug 06, 2020	17.60	18.69	17.38	18.45	123,469	+0.88(+5.01%)
Aug 05, 2020	16.23	17.75	16.23	17.57	112,934	+1.55(+9.65%)
Aug 04, 2020	16.06	16.30	15.80	16.02	64,779	-0.07(-0.42%)
Aug 03, 2020	16.60	16.79	15.32	16.09	122,474	-0.35(-2.13%)
Jul 31, 2020	14.47	17.02	14.36	16.44	258,142	+1.85(+12.64%)
Jul 30, 2020	14.86	15.06	14.29	14.60	102,345	-0.18(-1.21%)
Jul 29, 2020	15.38	15.79	13.89	14.78	307,161	+2.80(+23.40%)
Jul 28, 2020	11.57	12.18	11.57	11.98	23,859	+0.23(+1.96%)
Jul 27, 2020	11.97	12.10	11.57	11.74	37,007	-0.10(-0.87%)
Jul 24, 2020	12.12	12.15	11.57	11.85	24,702	-0.24(-1.98%)
Jul 23, 2020	12.03	12.30	11.87	12.09	17,944	+0.04(+0.35%)
Jul 22, 2020	11.86	12.34	11.86	12.04	17,571	+0.07(+0.57%)
Jul 21, 2020	11.90	12.21	11.80	11.98	20,976	+0.30(+2.56%)
Jul 20, 2020	12.13	12.23	11.62	11.68	26,311	-0.43(-3.53%)
Jul 17, 2020	12.21	12.60	12.10	12.10	31,843	-0.21(-1.73%)
Jul 16, 2020	12.53	12.68	12.04	12.32	33,730	-0.22(-1.77%)
Jul 15, 2020	12.39	12.58	12.16	12.54	71,556	+0.55(+4.56%)
Jul 14, 2020	11.69	12.04	11.47	11.99	31,670	+0.44(+3.85%)
Jul 13, 2020	11.42	11.76	11.22	11.55	27,131	+0.34(+3.05%)
Jul 10, 2020	10.49	11.29	10.49	11.21	29,853	+0.74(+7.10%)
Jul 09, 2020	11.11	11.15	10.29	10.46	36,879	-0.70(-6.27%)
Jul 08, 2020	10.95	11.34	10.82	11.16	30,231	+0.26(+2.35%)
Jul 07, 2020	11.69	12.04	10.85	10.91	41,594	-0.97(-8.13%)
Jul 06, 2020	11.53	12.06	11.53	11.87	58,713	+0.32(+2.74%)
Jul 02, 2020	11.08	11.65	10.91	11.56	72,701	+0.79(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.