Superior Uniform Group (NQ: SGC )

15.40 +0.19 (+1.25%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.76 21.09 20.76 20.92 43,487 +0.12(+0.59%)
Jun 29, 2021 20.85 20.98 20.67 20.80 79,813 +0.04(+0.17%)
Jun 28, 2021 20.54 20.99 20.35 20.77 79,797 +0.23(+1.11%)
Jun 25, 2021 21.20 21.35 20.38 20.54 212,505 -0.66(-3.10%)
Jun 24, 2021 21.00 21.31 21.00 21.20 28,443 +0.19(+0.92%)
Jun 23, 2021 21.21 21.39 20.92 21.00 25,879 -0.17(-0.79%)
Jun 22, 2021 21.25 21.34 21.05 21.17 32,373 -0.06(-0.29%)
Jun 21, 2021 20.69 21.69 20.33 21.23 54,258 +0.61(+2.97%)
Jun 18, 2021 21.69 21.69 20.57 20.62 85,232 -1.23(-5.65%)
Jun 17, 2021 21.97 22.07 21.70 21.85 47,160 -0.16(-0.72%)
Jun 16, 2021 22.26 22.26 21.93 22.01 41,074 -0.22(-0.98%)
Jun 15, 2021 21.95 22.54 21.88 22.23 51,703 +0.25(+1.11%)
Jun 14, 2021 22.09 22.09 21.75 21.98 63,796 +0.02(+0.08%)
Jun 11, 2021 21.93 22.05 21.75 21.97 28,169 +0.03(+0.12%)
Jun 10, 2021 22.03 22.11 21.83 21.94 19,505 +0.00(+0.00%)
Jun 09, 2021 21.91 21.99 21.77 21.94 47,776 -0.05(-0.24%)
Jun 08, 2021 22.08 22.15 21.83 21.99 21,911 -0.04(-0.20%)
Jun 07, 2021 21.92 22.23 21.83 22.04 40,204 +0.20(+0.92%)
Jun 04, 2021 21.99 22.11 21.55 21.83 48,133 -0.18(-0.83%)
Jun 03, 2021 22.50 22.60 21.91 22.02 41,680 -0.51(-2.25%)
Jun 02, 2021 22.66 22.84 22.33 22.53 38,415 -0.20(-0.89%)
Jun 01, 2021 22.52 22.93 22.50 22.73 37,854 +0.39(+1.72%)
May 28, 2021 22.55 22.55 22.07 22.34 27,463 -0.07(-0.31%)
May 27, 2021 22.51 22.70 22.08 22.41 45,895 +0.07(+0.31%)
May 26, 2021 21.90 22.56 21.88 22.34 51,078 +0.57(+2.60%)
May 25, 2021 22.37 22.37 21.78 21.78 49,745 -0.49(-2.19%)
May 24, 2021 22.44 22.63 22.08 22.26 43,757 -0.20(-0.89%)
May 21, 2021 22.59 22.61 22.19 22.46 49,933 +0.06(+0.27%)
May 20, 2021 22.52 22.61 22.08 22.40 32,727 -0.05(-0.23%)
May 19, 2021 22.43 22.59 21.91 22.46 27,047 -0.10(-0.46%)
May 18, 2021 23.00 23.00 22.46 22.56 37,638 -0.37(-1.60%)
May 17, 2021 22.69 23.06 22.66 22.93 35,848 +0.17(+0.73%)
May 14, 2021 22.55 22.78 22.52 22.76 33,923 +0.30(+1.32%)
May 13, 2021 22.25 22.74 22.04 22.46 28,226 +0.37(+1.70%)
May 12, 2021 22.32 22.77 21.72 22.09 60,481 -0.48(-2.12%)
May 11, 2021 21.80 22.69 21.35 22.57 77,767 +0.57(+2.61%)
May 10, 2021 22.63 22.63 21.89 21.99 47,811 -0.54(-2.40%)
May 07, 2021 22.50 23.08 22.39 22.53 55,893 -0.06(-0.27%)
May 06, 2021 22.76 23.02 22.44 22.59 47,098 -0.13(-0.58%)
May 05, 2021 23.04 23.08 22.63 22.73 41,522 -0.31(-1.36%)
May 04, 2021 23.18 23.18 22.67 23.04 53,286 -0.15(-0.64%)
May 03, 2021 22.05 23.20 22.05 23.19 137,136 +1.22(+5.55%)
Apr 30, 2021 22.82 23.01 21.75 21.97 147,411 -1.37(-5.86%)
Apr 29, 2021 22.98 23.39 22.98 23.33 70,767 +0.37(+1.59%)
Apr 28, 2021 22.63 23.07 21.53 22.97 105,580 +0.59(+2.65%)
Apr 27, 2021 21.73 22.46 21.51 22.38 74,983 +0.71(+3.30%)
Apr 26, 2021 21.86 21.86 21.34 21.66 35,005 +0.07(+0.32%)
Apr 23, 2021 21.60 21.83 21.48 21.59 17,909 +0.10(+0.49%)
Apr 22, 2021 21.78 21.98 21.31 21.49 32,436 -0.19(-0.88%)
Apr 21, 2021 21.01 21.89 21.01 21.68 60,853 +0.57(+2.72%)
Apr 20, 2021 21.58 21.58 20.64 21.11 43,641 -0.37(-1.74%)
Apr 19, 2021 22.34 22.34 21.08 21.48 45,303 -0.26(-1.20%)
Apr 16, 2021 21.78 21.86 21.20 21.74 32,949 +0.04(+0.20%)
Apr 15, 2021 21.70 21.72 21.31 21.70 33,032 +0.13(+0.61%)
Apr 14, 2021 21.83 21.94 21.45 21.57 17,692 -0.17(-0.76%)
Apr 13, 2021 22.79 22.79 21.40 21.73 29,606 -0.22(-0.99%)
Apr 12, 2021 21.71 22.13 21.34 21.95 29,242 +0.33(+1.53%)
Apr 09, 2021 21.82 21.93 21.32 21.62 24,913 -0.19(-0.88%)
Apr 08, 2021 21.59 22.07 20.99 21.81 46,789 +0.23(+1.05%)
Apr 07, 2021 21.04 21.82 21.04 21.58 81,521 +0.01(+0.04%)
Apr 06, 2021 21.93 22.30 21.38 21.58 50,542 -0.27(-1.24%)
Apr 05, 2021 22.65 22.71 20.69 21.85 159,934 -0.80(-3.54%)
Apr 01, 2021 22.37 22.69 22.25 22.65 31,457 +0.51(+2.28%)
Mar 31, 2021 22.21 23.00 21.92 22.14 135,355 +0.10(+0.43%)
Mar 30, 2021 21.10 22.59 20.86 22.05 90,242 +0.95(+4.50%)
Mar 29, 2021 21.94 21.94 20.90 21.10 84,954 -0.43(-1.98%)
Mar 26, 2021 21.28 21.52 20.90 21.52 32,834 +0.64(+3.04%)
Mar 25, 2021 20.30 21.20 20.21 20.89 50,376 +0.21(+1.01%)
Mar 24, 2021 21.04 21.87 20.64 20.68 58,725 -0.35(-1.66%)
Mar 23, 2021 23.26 23.26 20.92 21.03 172,991 -2.46(-10.49%)
Mar 22, 2021 24.56 25.55 23.26 23.49 124,805 -1.07(-4.36%)
Mar 19, 2021 22.38 24.59 21.99 24.56 311,011 +2.31(+10.37%)
Mar 18, 2021 22.44 23.00 21.80 22.25 103,747 -0.28(-1.24%)
Mar 17, 2021 22.44 22.86 21.78 22.53 49,404 +0.08(+0.35%)
Mar 16, 2021 22.86 22.86 21.98 22.46 59,937 -0.20(-0.88%)
Mar 15, 2021 23.08 23.08 22.30 22.66 62,928 -0.43(-1.85%)
Mar 12, 2021 22.21 23.29 21.98 23.08 152,807 +0.85(+3.84%)
Mar 11, 2021 22.25 22.54 21.24 22.23 154,430 +0.10(+0.47%)
Mar 10, 2021 21.87 22.39 21.76 22.12 40,935 +0.09(+0.40%)
Mar 09, 2021 22.39 22.39 21.89 22.04 31,943 -0.08(-0.35%)
Mar 08, 2021 22.04 22.39 21.85 22.12 34,965 +0.39(+1.80%)
Mar 05, 2021 21.16 21.90 20.50 21.72 45,578 +0.80(+3.83%)
Mar 04, 2021 21.25 21.88 20.39 20.92 54,313 -0.39(-1.84%)
Mar 03, 2021 21.40 21.71 20.91 21.31 69,733 -0.09(-0.41%)
Mar 02, 2021 22.32 22.34 20.67 21.40 53,444 -0.72(-3.27%)
Mar 01, 2021 21.51 22.64 21.17 22.12 72,042 +1.38(+6.63%)
Feb 26, 2021 19.86 22.04 19.84 20.75 74,165 +0.89(+4.47%)
Feb 25, 2021 20.99 21.33 19.83 19.86 39,378 -1.12(-5.35%)
Feb 24, 2021 20.24 21.12 20.03 20.98 65,063 +1.10(+5.52%)
Feb 23, 2021 20.23 20.50 19.47 19.89 90,901 -0.89(-4.28%)
Feb 22, 2021 21.69 21.98 20.77 20.77 41,316 -1.11(-5.09%)
Feb 19, 2021 22.12 22.57 21.34 21.89 26,520 -0.17(-0.75%)
Feb 18, 2021 22.31 22.52 21.97 22.05 53,388 -0.25(-1.13%)
Feb 17, 2021 22.65 22.79 21.10 22.31 94,140 +0.09(+0.39%)
Feb 16, 2021 22.77 22.77 21.80 22.22 39,767 -0.39(-1.73%)
Feb 12, 2021 22.52 22.80 22.35 22.61 27,898 -0.10(-0.46%)
Feb 11, 2021 23.53 23.61 22.44 22.72 37,033 -0.59(-2.54%)
Feb 10, 2021 23.58 23.67 23.00 23.31 35,579 +0.03(+0.11%)
Feb 09, 2021 22.78 23.75 22.78 23.28 66,015 +0.58(+2.56%)
Feb 08, 2021 22.63 22.94 22.38 22.70 44,509 +0.36(+1.59%)
Feb 05, 2021 22.13 22.46 21.98 22.35 41,945 +0.45(+2.06%)
Feb 04, 2021 21.30 22.09 20.65 21.89 37,208 +0.65(+3.06%)
Feb 03, 2021 21.30 21.58 20.65 21.24 40,235 -0.03(-0.12%)
Feb 02, 2021 21.30 21.69 20.53 21.27 47,670 +0.13(+0.62%)
Feb 01, 2021 20.05 21.31 20.00 21.14 82,477 +1.33(+6.70%)
Jan 29, 2021 19.77 20.27 19.44 19.81 70,869 -0.46(-2.27%)
Jan 28, 2021 20.16 20.61 19.77 20.27 50,726 +0.16(+0.78%)
Jan 27, 2021 21.12 21.38 19.44 20.12 103,638 -1.45(-6.72%)
Jan 26, 2021 22.57 22.57 21.29 21.56 57,326 -0.59(-2.66%)
Jan 25, 2021 22.01 22.98 21.89 22.15 63,699 +0.43(+2.00%)
Jan 22, 2021 21.35 22.09 21.10 21.72 44,020 -0.08(-0.36%)
Jan 21, 2021 21.98 21.98 20.97 21.80 60,779 +0.03(+0.16%)
Jan 20, 2021 20.96 23.03 20.96 21.76 210,800 +0.78(+3.72%)
Jan 19, 2021 21.34 21.77 20.93 20.98 55,556 -0.03(-0.12%)
Jan 15, 2021 20.23 21.58 20.06 21.01 50,242 +0.18(+0.87%)
Jan 14, 2021 21.17 21.30 20.68 20.83 33,856 -0.21(-0.99%)
Jan 13, 2021 21.72 21.77 20.68 21.04 35,853 -0.60(-2.77%)
Jan 12, 2021 20.98 21.97 20.18 21.63 46,057 +0.74(+3.53%)
Jan 11, 2021 21.33 21.78 19.48 20.90 58,112 -0.58(-2.71%)
Jan 08, 2021 22.35 22.39 20.84 21.48 43,213 -0.78(-3.51%)
Jan 07, 2021 21.82 22.37 21.65 22.26 27,352 +0.62(+2.89%)
Jan 06, 2021 20.88 22.11 20.88 21.63 69,298 +0.95(+4.62%)
Jan 05, 2021 20.71 21.47 20.56 20.68 96,643 +0.00(+0.00%)
Jan 04, 2021 20.44 20.89 20.13 20.68 95,969 +0.51(+2.54%)
Dec 31, 2020 20.17 20.17 20.17 57,470 +0.42(+2.11%)
Dec 30, 2020 18.72 20.14 18.61 19.75 57,470 +0.93(+4.93%)
Dec 29, 2020 19.35 19.66 18.24 18.82 50,793 -0.47(-2.43%)
Dec 28, 2020 21.06 21.06 19.19 19.29 72,522 -1.80(-8.56%)
Dec 24, 2020 21.19 21.36 20.75 21.10 18,437 -0.10(-0.45%)
Dec 23, 2020 20.21 21.30 20.18 21.19 82,835 +1.02(+5.08%)
Dec 22, 2020 20.12 20.71 19.64 20.17 39,972 +0.27(+1.35%)
Dec 21, 2020 19.61 20.46 18.83 19.90 66,796 -0.23(-1.12%)
Dec 18, 2020 20.77 20.85 19.68 20.12 164,441 -0.45(-2.19%)
Dec 17, 2020 20.51 21.09 20.32 20.58 63,538 +0.26(+1.28%)
Dec 16, 2020 19.94 20.51 19.38 20.31 50,487 +0.64(+3.26%)
Dec 15, 2020 18.92 19.80 18.80 19.67 40,988 +0.75(+3.99%)
Dec 14, 2020 18.90 19.27 18.64 18.92 53,170 +0.02(+0.09%)
Dec 11, 2020 19.26 19.40 18.54 18.90 29,961 -0.36(-1.85%)
Dec 10, 2020 19.38 19.54 18.91 19.26 23,187 -0.10(-0.49%)
Dec 09, 2020 19.79 19.86 19.20 19.35 54,978 -0.13(-0.67%)
Dec 08, 2020 18.95 19.53 18.81 19.48 37,849 +0.42(+2.18%)
Dec 07, 2020 19.09 19.26 18.31 19.07 64,366 +0.01(+0.05%)
Dec 04, 2020 19.53 19.63 18.94 19.06 63,149 -0.48(-2.44%)
Dec 03, 2020 19.86 19.86 19.37 19.53 24,149 -0.16(-0.79%)
Dec 02, 2020 20.18 20.30 18.68 19.69 43,072 -0.32(-1.60%)
Dec 01, 2020 19.15 20.32 18.91 20.01 72,763 +1.15(+6.07%)
Nov 30, 2020 19.92 20.05 18.28 18.87 136,911 -1.35(-6.70%)
Nov 27, 2020 20.37 20.49 19.88 20.22 34,224 -0.15(-0.72%)
Nov 25, 2020 21.17 21.35 20.25 20.37 62,803 -0.79(-3.73%)
Nov 24, 2020 20.62 21.44 20.62 21.16 46,922 +0.33(+1.58%)
Nov 23, 2020 21.76 21.81 20.52 20.83 85,249 -0.73(-3.38%)
Nov 20, 2020 21.59 21.74 21.28 21.56 34,224 -0.30(-1.39%)
Nov 19, 2020 22.69 22.69 21.51 21.86 65,702 -0.44(-1.98%)
Nov 18, 2020 22.69 23.14 22.03 22.30 90,410 -0.39(-1.72%)
Nov 17, 2020 22.79 22.79 22.19 22.69 67,374 -0.09(-0.38%)
Nov 16, 2020 22.65 23.47 22.25 22.78 87,668 +0.65(+2.94%)
Nov 13, 2020 21.74 22.47 21.44 22.13 84,006 +0.83(+3.91%)
Nov 12, 2020 21.61 22.34 20.53 21.30 166,295 -0.16(-0.73%)
Nov 11, 2020 17.86 21.87 17.86 21.45 467,268 +3.33(+18.36%)
Nov 10, 2020 17.59 18.31 17.59 18.12 70,919 +0.54(+3.05%)
Nov 09, 2020 19.01 19.10 17.56 17.59 78,028 -0.28(-1.55%)
Nov 06, 2020 18.55 18.55 17.80 17.86 40,381 -0.68(-3.68%)
Nov 05, 2020 18.13 19.01 17.82 18.55 68,075 +0.41(+2.29%)
Nov 04, 2020 18.69 18.78 17.76 18.13 50,078 -0.73(-3.85%)
Nov 03, 2020 18.96 19.53 17.76 18.86 98,091 +0.00(+0.00%)
Nov 02, 2020 19.01 19.53 17.82 18.86 123,069 +0.17(+0.93%)
Oct 30, 2020 20.49 20.57 18.42 18.69 92,679 -2.09(-10.07%)
Oct 29, 2020 19.88 21.20 19.71 20.78 95,152 +0.51(+2.52%)
Oct 28, 2020 20.66 20.95 19.93 20.27 59,303 -0.76(-3.62%)
Oct 27, 2020 20.93 21.26 20.72 21.03 45,720 +0.14(+0.66%)
Oct 26, 2020 19.58 20.89 19.58 20.89 53,089 +0.40(+1.94%)
Oct 23, 2020 21.28 21.28 20.19 20.49 41,538 -0.62(-2.95%)
Oct 22, 2020 21.12 21.36 19.55 21.11 92,064 +0.03(+0.12%)
Oct 21, 2020 21.23 21.96 20.93 21.09 39,572 -0.16(-0.77%)
Oct 20, 2020 22.88 23.05 21.02 21.25 106,931 -1.32(-5.86%)
Oct 19, 2020 23.90 24.70 22.33 22.57 96,551 -0.99(-4.18%)
Oct 16, 2020 21.66 24.24 21.17 23.56 236,848 +1.62(+7.41%)
Oct 15, 2020 21.28 21.96 20.80 21.94 46,380 +0.49(+2.30%)
Oct 14, 2020 21.68 21.95 21.37 21.44 49,229 -0.35(-1.59%)
Oct 13, 2020 21.50 22.00 21.45 21.79 38,489 +0.08(+0.36%)
Oct 12, 2020 21.74 21.94 21.23 21.71 44,473 -0.03(-0.16%)
Oct 09, 2020 22.03 22.03 21.61 21.74 39,339 -0.25(-1.14%)
Oct 08, 2020 22.18 22.40 21.67 22.00 42,797 +0.00(+0.00%)
Oct 07, 2020 20.91 22.14 20.79 22.00 58,469 +1.28(+6.17%)
Oct 06, 2020 21.03 21.52 20.66 20.72 42,032 -0.19(-0.91%)
Oct 05, 2020 21.20 21.43 20.71 20.91 48,879 -0.21(-0.98%)
Oct 02, 2020 21.29 21.86 20.34 21.11 75,671 -0.69(-3.17%)
Oct 01, 2020 20.26 22.19 20.22 21.81 165,317 +1.73(+8.61%)
Sep 30, 2020 19.33 20.34 19.33 20.08 132,187 +0.82(+4.26%)
Sep 29, 2020 19.73 19.92 18.85 19.26 102,047 -0.47(-2.37%)
Sep 28, 2020 19.58 19.88 19.45 19.72 67,913 +0.42(+2.19%)
Sep 25, 2020 18.60 19.73 18.60 19.30 69,538 +0.67(+3.57%)
Sep 24, 2020 18.88 19.03 17.96 18.63 78,171 -0.27(-1.42%)
Sep 23, 2020 18.85 20.03 18.82 18.90 97,345 +0.26(+1.39%)
Sep 22, 2020 17.32 18.71 17.32 18.64 87,816 +1.47(+8.56%)
Sep 21, 2020 18.24 18.24 16.84 17.17 100,950 -1.37(-7.41%)
Sep 18, 2020 18.42 19.01 18.25 18.55 161,987 +0.31(+1.71%)
Sep 17, 2020 18.64 19.01 18.18 18.24 44,403 -0.61(-3.26%)
Sep 16, 2020 18.92 19.15 18.62 18.85 69,607 +0.10(+0.55%)
Sep 15, 2020 18.94 19.61 18.60 18.75 58,506 -0.08(-0.41%)
Sep 14, 2020 19.44 19.73 18.56 18.82 55,379 -0.49(-2.55%)
Sep 11, 2020 20.17 20.32 18.88 19.32 66,414 -0.83(-4.12%)
Sep 10, 2020 20.38 20.66 19.97 20.15 43,411 -0.22(-1.10%)
Sep 09, 2020 20.58 20.82 20.29 20.37 76,768 +0.15(+0.73%)
Sep 08, 2020 19.67 20.94 19.67 20.22 96,612 +0.57(+2.90%)
Sep 04, 2020 21.00 21.07 19.52 19.65 100,779 -1.29(-6.15%)
Sep 03, 2020 21.16 21.44 20.48 20.94 89,566 -0.31(-1.46%)
Sep 02, 2020 21.02 21.47 20.38 21.25 52,154 +0.22(+1.07%)
Sep 01, 2020 20.23 21.37 19.84 21.03 87,386 +1.03(+5.14%)
Aug 31, 2020 20.29 20.69 19.79 20.00 139,407 -0.42(-2.07%)
Aug 28, 2020 20.73 20.92 19.99 20.42 80,299 -0.22(-1.09%)
Aug 27, 2020 20.29 20.94 20.27 20.65 80,776 +0.49(+2.44%)
Aug 26, 2020 20.42 20.42 19.65 20.15 85,641 +0.47(+2.37%)
Aug 25, 2020 20.53 20.65 19.32 19.69 122,648 -0.76(-3.72%)
Aug 24, 2020 19.88 20.71 19.88 20.45 96,528 +0.72(+3.64%)
Aug 21, 2020 19.24 19.81 19.24 19.73 69,191 +0.38(+1.97%)
Aug 20, 2020 19.35 19.73 19.18 19.35 76,805 +0.00(+0.00%)
Aug 19, 2020 19.05 19.77 19.05 19.35 90,029 -0.19(-0.97%)
Aug 18, 2020 19.97 20.10 19.19 19.54 101,291 -0.08(-0.40%)
Aug 17, 2020 19.44 19.78 19.17 19.62 92,647 +0.24(+1.25%)
Aug 14, 2020 19.75 19.92 19.15 19.38 93,374 -0.46(-2.31%)
Aug 13, 2020 19.27 20.47 19.20 19.83 81,676 +0.57(+2.96%)
Aug 12, 2020 18.63 19.40 18.46 19.26 92,523 +0.69(+3.72%)
Aug 11, 2020 18.77 19.27 18.37 18.57 74,679 +0.16(+0.84%)
Aug 10, 2020 18.43 19.26 18.24 18.42 86,348 +0.16(+0.90%)
Aug 07, 2020 18.15 18.58 17.97 18.25 74,402 -0.24(-1.30%)
Aug 06, 2020 17.64 18.73 17.42 18.49 123,184 +0.88(+5.01%)
Aug 05, 2020 16.27 17.79 16.27 17.61 112,673 +1.55(+9.65%)
Aug 04, 2020 16.10 16.34 15.84 16.06 64,629 -0.07(-0.42%)
Aug 03, 2020 16.64 16.83 15.35 16.13 122,191 -0.35(-2.13%)
Jul 31, 2020 14.50 17.06 14.39 16.48 257,546 +1.85(+12.64%)
Jul 30, 2020 14.90 15.10 14.32 14.63 102,108 -0.18(-1.21%)
Jul 29, 2020 15.41 15.82 13.92 14.81 306,451 +2.81(+23.40%)
Jul 28, 2020 11.60 12.21 11.60 12.00 23,804 +0.23(+1.96%)
Jul 27, 2020 11.99 12.12 11.60 11.77 36,921 -0.10(-0.86%)
Jul 24, 2020 12.15 12.18 11.59 11.87 24,644 -0.24(-1.98%)
Jul 23, 2020 12.05 12.33 11.90 12.11 17,903 +0.04(+0.35%)
Jul 22, 2020 11.89 12.37 11.89 12.07 17,530 +0.07(+0.57%)
Jul 21, 2020 11.93 12.24 11.82 12.00 20,928 +0.30(+2.56%)
Jul 20, 2020 12.16 12.26 11.64 11.70 26,251 -0.43(-3.53%)
Jul 17, 2020 12.24 12.63 12.13 12.13 31,769 -0.21(-1.73%)
Jul 16, 2020 12.56 12.71 12.07 12.35 33,652 -0.22(-1.77%)
Jul 15, 2020 12.41 12.60 12.19 12.57 71,391 +0.55(+4.56%)
Jul 14, 2020 11.72 12.06 11.50 12.02 31,596 +0.45(+3.85%)
Jul 13, 2020 11.45 11.79 11.25 11.58 27,068 +0.34(+3.05%)
Jul 10, 2020 10.51 11.32 10.51 11.23 29,784 +0.74(+7.10%)
Jul 09, 2020 11.14 11.17 10.32 10.49 36,794 -0.70(-6.27%)
Jul 08, 2020 10.98 11.36 10.84 11.19 30,161 +0.26(+2.35%)
Jul 07, 2020 11.72 12.07 10.87 10.93 41,498 -0.97(-8.13%)
Jul 06, 2020 11.56 12.08 11.56 11.90 58,578 +0.32(+2.73%)
Jul 02, 2020 11.10 11.68 10.93 11.58 72,533 +0.79(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.