Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.76	21.09	20.76	20.92	43,487	+0.12(+0.59%)
Jun 29, 2021	20.85	20.98	20.67	20.80	79,813	+0.04(+0.17%)
Jun 28, 2021	20.54	20.99	20.35	20.77	79,797	+0.23(+1.11%)
Jun 25, 2021	21.20	21.35	20.38	20.54	212,505	-0.66(-3.10%)
Jun 24, 2021	21.00	21.31	21.00	21.20	28,443	+0.19(+0.92%)
Jun 23, 2021	21.21	21.39	20.92	21.00	25,879	-0.17(-0.79%)
Jun 22, 2021	21.25	21.34	21.05	21.17	32,373	-0.06(-0.29%)
Jun 21, 2021	20.69	21.69	20.33	21.23	54,258	+0.61(+2.97%)
Jun 18, 2021	21.69	21.69	20.57	20.62	85,232	-1.23(-5.65%)
Jun 17, 2021	21.97	22.07	21.70	21.85	47,160	-0.16(-0.72%)
Jun 16, 2021	22.26	22.26	21.93	22.01	41,074	-0.22(-0.98%)
Jun 15, 2021	21.95	22.54	21.88	22.23	51,703	+0.25(+1.11%)
Jun 14, 2021	22.09	22.09	21.75	21.98	63,796	+0.02(+0.08%)
Jun 11, 2021	21.93	22.05	21.75	21.97	28,169	+0.03(+0.12%)
Jun 10, 2021	22.03	22.11	21.83	21.94	19,505	+0.00(+0.00%)
Jun 09, 2021	21.91	21.99	21.77	21.94	47,776	-0.05(-0.24%)
Jun 08, 2021	22.08	22.15	21.83	21.99	21,911	-0.04(-0.20%)
Jun 07, 2021	21.92	22.23	21.83	22.04	40,204	+0.20(+0.92%)
Jun 04, 2021	21.99	22.11	21.55	21.83	48,133	-0.18(-0.83%)
Jun 03, 2021	22.50	22.60	21.91	22.02	41,680	-0.51(-2.25%)
Jun 02, 2021	22.66	22.84	22.33	22.53	38,415	-0.20(-0.89%)
Jun 01, 2021	22.52	22.93	22.50	22.73	37,854	+0.39(+1.72%)
May 28, 2021	22.55	22.55	22.07	22.34	27,463	-0.07(-0.31%)
May 27, 2021	22.51	22.70	22.08	22.41	45,895	+0.07(+0.31%)
May 26, 2021	21.90	22.56	21.88	22.34	51,078	+0.57(+2.60%)
May 25, 2021	22.37	22.37	21.78	21.78	49,745	-0.49(-2.19%)
May 24, 2021	22.44	22.63	22.08	22.26	43,757	-0.20(-0.89%)
May 21, 2021	22.59	22.61	22.19	22.46	49,933	+0.06(+0.27%)
May 20, 2021	22.52	22.61	22.08	22.40	32,727	-0.05(-0.23%)
May 19, 2021	22.43	22.59	21.91	22.46	27,047	-0.10(-0.46%)
May 18, 2021	23.00	23.00	22.46	22.56	37,638	-0.37(-1.60%)
May 17, 2021	22.69	23.06	22.66	22.93	35,848	+0.17(+0.73%)
May 14, 2021	22.55	22.78	22.52	22.76	33,923	+0.30(+1.32%)
May 13, 2021	22.25	22.74	22.04	22.46	28,226	+0.37(+1.70%)
May 12, 2021	22.32	22.77	21.72	22.09	60,481	-0.48(-2.12%)
May 11, 2021	21.80	22.69	21.35	22.57	77,767	+0.57(+2.61%)
May 10, 2021	22.63	22.63	21.89	21.99	47,811	-0.54(-2.40%)
May 07, 2021	22.50	23.08	22.39	22.53	55,893	-0.06(-0.27%)
May 06, 2021	22.76	23.02	22.44	22.59	47,098	-0.13(-0.58%)
May 05, 2021	23.04	23.08	22.63	22.73	41,522	-0.31(-1.36%)
May 04, 2021	23.18	23.18	22.67	23.04	53,286	-0.15(-0.64%)
May 03, 2021	22.05	23.20	22.05	23.19	137,136	+1.22(+5.55%)
Apr 30, 2021	22.82	23.01	21.75	21.97	147,411	-1.37(-5.86%)
Apr 29, 2021	22.98	23.39	22.98	23.33	70,767	+0.37(+1.59%)
Apr 28, 2021	22.63	23.07	21.53	22.97	105,580	+0.59(+2.65%)
Apr 27, 2021	21.73	22.46	21.51	22.38	74,983	+0.71(+3.30%)
Apr 26, 2021	21.86	21.86	21.34	21.66	35,005	+0.07(+0.32%)
Apr 23, 2021	21.60	21.83	21.48	21.59	17,909	+0.10(+0.49%)
Apr 22, 2021	21.78	21.98	21.31	21.49	32,436	-0.19(-0.88%)
Apr 21, 2021	21.01	21.89	21.01	21.68	60,853	+0.57(+2.72%)
Apr 20, 2021	21.58	21.58	20.64	21.11	43,641	-0.37(-1.74%)
Apr 19, 2021	22.34	22.34	21.08	21.48	45,303	-0.26(-1.20%)
Apr 16, 2021	21.78	21.86	21.20	21.74	32,949	+0.04(+0.20%)
Apr 15, 2021	21.70	21.72	21.31	21.70	33,032	+0.13(+0.61%)
Apr 14, 2021	21.83	21.94	21.45	21.57	17,692	-0.17(-0.76%)
Apr 13, 2021	22.79	22.79	21.40	21.73	29,606	-0.22(-0.99%)
Apr 12, 2021	21.71	22.13	21.34	21.95	29,242	+0.33(+1.53%)
Apr 09, 2021	21.82	21.93	21.32	21.62	24,913	-0.19(-0.88%)
Apr 08, 2021	21.59	22.07	20.99	21.81	46,789	+0.23(+1.05%)
Apr 07, 2021	21.04	21.82	21.04	21.58	81,521	+0.01(+0.04%)
Apr 06, 2021	21.93	22.30	21.38	21.58	50,542	-0.27(-1.24%)
Apr 05, 2021	22.65	22.71	20.69	21.85	159,934	-0.80(-3.54%)
Apr 01, 2021	22.37	22.69	22.25	22.65	31,457	+0.51(+2.28%)
Mar 31, 2021	22.21	23.00	21.92	22.14	135,355	+0.10(+0.43%)
Mar 30, 2021	21.10	22.59	20.86	22.05	90,242	+0.95(+4.50%)
Mar 29, 2021	21.94	21.94	20.90	21.10	84,954	-0.43(-1.98%)
Mar 26, 2021	21.28	21.52	20.90	21.52	32,834	+0.64(+3.04%)
Mar 25, 2021	20.30	21.20	20.21	20.89	50,376	+0.21(+1.01%)
Mar 24, 2021	21.04	21.87	20.64	20.68	58,725	-0.35(-1.66%)
Mar 23, 2021	23.26	23.26	20.92	21.03	172,991	-2.46(-10.49%)
Mar 22, 2021	24.56	25.55	23.26	23.49	124,805	-1.07(-4.36%)
Mar 19, 2021	22.38	24.59	21.99	24.56	311,011	+2.31(+10.37%)
Mar 18, 2021	22.44	23.00	21.80	22.25	103,747	-0.28(-1.24%)
Mar 17, 2021	22.44	22.86	21.78	22.53	49,404	+0.08(+0.35%)
Mar 16, 2021	22.86	22.86	21.98	22.46	59,937	-0.20(-0.88%)
Mar 15, 2021	23.08	23.08	22.30	22.66	62,928	-0.43(-1.85%)
Mar 12, 2021	22.21	23.29	21.98	23.08	152,807	+0.85(+3.84%)
Mar 11, 2021	22.25	22.54	21.24	22.23	154,430	+0.10(+0.47%)
Mar 10, 2021	21.87	22.39	21.76	22.12	40,935	+0.09(+0.40%)
Mar 09, 2021	22.39	22.39	21.89	22.04	31,943	-0.08(-0.35%)
Mar 08, 2021	22.04	22.39	21.85	22.12	34,965	+0.39(+1.80%)
Mar 05, 2021	21.16	21.90	20.50	21.72	45,578	+0.80(+3.83%)
Mar 04, 2021	21.25	21.88	20.39	20.92	54,313	-0.39(-1.84%)
Mar 03, 2021	21.40	21.71	20.91	21.31	69,733	-0.09(-0.41%)
Mar 02, 2021	22.32	22.34	20.67	21.40	53,444	-0.72(-3.27%)
Mar 01, 2021	21.51	22.64	21.17	22.12	72,042	+1.38(+6.63%)
Feb 26, 2021	19.86	22.04	19.84	20.75	74,165	+0.89(+4.47%)
Feb 25, 2021	20.99	21.33	19.83	19.86	39,378	-1.12(-5.35%)
Feb 24, 2021	20.24	21.12	20.03	20.98	65,063	+1.10(+5.52%)
Feb 23, 2021	20.23	20.50	19.47	19.89	90,901	-0.89(-4.28%)
Feb 22, 2021	21.69	21.98	20.77	20.77	41,316	-1.11(-5.09%)
Feb 19, 2021	22.12	22.57	21.34	21.89	26,520	-0.17(-0.75%)
Feb 18, 2021	22.31	22.52	21.97	22.05	53,388	-0.25(-1.13%)
Feb 17, 2021	22.65	22.79	21.10	22.31	94,140	+0.09(+0.39%)
Feb 16, 2021	22.77	22.77	21.80	22.22	39,767	-0.39(-1.73%)
Feb 12, 2021	22.52	22.80	22.35	22.61	27,898	-0.10(-0.46%)
Feb 11, 2021	23.53	23.61	22.44	22.72	37,033	-0.59(-2.54%)
Feb 10, 2021	23.58	23.67	23.00	23.31	35,579	+0.03(+0.11%)
Feb 09, 2021	22.78	23.75	22.78	23.28	66,015	+0.58(+2.56%)
Feb 08, 2021	22.63	22.94	22.38	22.70	44,509	+0.36(+1.59%)
Feb 05, 2021	22.13	22.46	21.98	22.35	41,945	+0.45(+2.06%)
Feb 04, 2021	21.30	22.09	20.65	21.89	37,208	+0.65(+3.06%)
Feb 03, 2021	21.30	21.58	20.65	21.24	40,235	-0.03(-0.12%)
Feb 02, 2021	21.30	21.69	20.53	21.27	47,670	+0.13(+0.62%)
Feb 01, 2021	20.05	21.31	20.00	21.14	82,477	+1.33(+6.70%)
Jan 29, 2021	19.77	20.27	19.44	19.81	70,869	-0.46(-2.27%)
Jan 28, 2021	20.16	20.61	19.77	20.27	50,726	+0.16(+0.78%)
Jan 27, 2021	21.12	21.38	19.44	20.12	103,638	-1.45(-6.72%)
Jan 26, 2021	22.57	22.57	21.29	21.56	57,326	-0.59(-2.66%)
Jan 25, 2021	22.01	22.98	21.89	22.15	63,699	+0.43(+2.00%)
Jan 22, 2021	21.35	22.09	21.10	21.72	44,020	-0.08(-0.36%)
Jan 21, 2021	21.98	21.98	20.97	21.80	60,779	+0.03(+0.16%)
Jan 20, 2021	20.96	23.03	20.96	21.76	210,800	+0.78(+3.72%)
Jan 19, 2021	21.34	21.77	20.93	20.98	55,556	-0.03(-0.12%)
Jan 15, 2021	20.23	21.58	20.06	21.01	50,242	+0.18(+0.87%)
Jan 14, 2021	21.17	21.30	20.68	20.83	33,856	-0.21(-0.99%)
Jan 13, 2021	21.72	21.77	20.68	21.04	35,853	-0.60(-2.77%)
Jan 12, 2021	20.98	21.97	20.18	21.63	46,057	+0.74(+3.53%)
Jan 11, 2021	21.33	21.78	19.48	20.90	58,112	-0.58(-2.71%)
Jan 08, 2021	22.35	22.39	20.84	21.48	43,213	-0.78(-3.51%)
Jan 07, 2021	21.82	22.37	21.65	22.26	27,352	+0.62(+2.89%)
Jan 06, 2021	20.88	22.11	20.88	21.63	69,298	+0.95(+4.62%)
Jan 05, 2021	20.71	21.47	20.56	20.68	96,643	+0.00(+0.00%)
Jan 04, 2021	20.44	20.89	20.13	20.68	95,969	+0.51(+2.54%)
Dec 31, 2020		20.17	20.17	20.17	57,470	+0.42(+2.11%)
Dec 30, 2020	18.72	20.14	18.61	19.75	57,470	+0.93(+4.93%)
Dec 29, 2020	19.35	19.66	18.24	18.82	50,793	-0.47(-2.43%)
Dec 28, 2020	21.06	21.06	19.19	19.29	72,522	-1.80(-8.56%)
Dec 24, 2020	21.19	21.36	20.75	21.10	18,437	-0.10(-0.45%)
Dec 23, 2020	20.21	21.30	20.18	21.19	82,835	+1.02(+5.08%)
Dec 22, 2020	20.12	20.71	19.64	20.17	39,972	+0.27(+1.35%)
Dec 21, 2020	19.61	20.46	18.83	19.90	66,796	-0.23(-1.12%)
Dec 18, 2020	20.77	20.85	19.68	20.12	164,441	-0.45(-2.19%)
Dec 17, 2020	20.51	21.09	20.32	20.58	63,538	+0.26(+1.28%)
Dec 16, 2020	19.94	20.51	19.38	20.31	50,487	+0.64(+3.26%)
Dec 15, 2020	18.92	19.80	18.80	19.67	40,988	+0.75(+3.99%)
Dec 14, 2020	18.90	19.27	18.64	18.92	53,170	+0.02(+0.09%)
Dec 11, 2020	19.26	19.40	18.54	18.90	29,961	-0.36(-1.85%)
Dec 10, 2020	19.38	19.54	18.91	19.26	23,187	-0.10(-0.49%)
Dec 09, 2020	19.79	19.86	19.20	19.35	54,978	-0.13(-0.67%)
Dec 08, 2020	18.95	19.53	18.81	19.48	37,849	+0.42(+2.18%)
Dec 07, 2020	19.09	19.26	18.31	19.07	64,366	+0.01(+0.05%)
Dec 04, 2020	19.53	19.63	18.94	19.06	63,149	-0.48(-2.44%)
Dec 03, 2020	19.86	19.86	19.37	19.53	24,149	-0.16(-0.79%)
Dec 02, 2020	20.18	20.30	18.68	19.69	43,072	-0.32(-1.60%)
Dec 01, 2020	19.15	20.32	18.91	20.01	72,763	+1.15(+6.07%)
Nov 30, 2020	19.92	20.05	18.28	18.87	136,911	-1.35(-6.70%)
Nov 27, 2020	20.37	20.49	19.88	20.22	34,224	-0.15(-0.72%)
Nov 25, 2020	21.17	21.35	20.25	20.37	62,803	-0.79(-3.73%)
Nov 24, 2020	20.62	21.44	20.62	21.16	46,922	+0.33(+1.58%)
Nov 23, 2020	21.76	21.81	20.52	20.83	85,249	-0.73(-3.38%)
Nov 20, 2020	21.59	21.74	21.28	21.56	34,224	-0.30(-1.39%)
Nov 19, 2020	22.69	22.69	21.51	21.86	65,702	-0.44(-1.98%)
Nov 18, 2020	22.69	23.14	22.03	22.30	90,410	-0.39(-1.72%)
Nov 17, 2020	22.79	22.79	22.19	22.69	67,374	-0.09(-0.38%)
Nov 16, 2020	22.65	23.47	22.25	22.78	87,668	+0.65(+2.94%)
Nov 13, 2020	21.74	22.47	21.44	22.13	84,006	+0.83(+3.91%)
Nov 12, 2020	21.61	22.34	20.53	21.30	166,295	-0.16(-0.73%)
Nov 11, 2020	17.86	21.87	17.86	21.45	467,268	+3.33(+18.36%)
Nov 10, 2020	17.59	18.31	17.59	18.12	70,919	+0.54(+3.05%)
Nov 09, 2020	19.01	19.10	17.56	17.59	78,028	-0.28(-1.55%)
Nov 06, 2020	18.55	18.55	17.80	17.86	40,381	-0.68(-3.68%)
Nov 05, 2020	18.13	19.01	17.82	18.55	68,075	+0.41(+2.29%)
Nov 04, 2020	18.69	18.78	17.76	18.13	50,078	-0.73(-3.85%)
Nov 03, 2020	18.96	19.53	17.76	18.86	98,091	+0.00(+0.00%)
Nov 02, 2020	19.01	19.53	17.82	18.86	123,069	+0.17(+0.93%)
Oct 30, 2020	20.49	20.57	18.42	18.69	92,679	-2.09(-10.07%)
Oct 29, 2020	19.88	21.20	19.71	20.78	95,152	+0.51(+2.52%)
Oct 28, 2020	20.66	20.95	19.93	20.27	59,303	-0.76(-3.62%)
Oct 27, 2020	20.93	21.26	20.72	21.03	45,720	+0.14(+0.66%)
Oct 26, 2020	19.58	20.89	19.58	20.89	53,089	+0.40(+1.94%)
Oct 23, 2020	21.28	21.28	20.19	20.49	41,538	-0.62(-2.95%)
Oct 22, 2020	21.12	21.36	19.55	21.11	92,064	+0.03(+0.12%)
Oct 21, 2020	21.23	21.96	20.93	21.09	39,572	-0.16(-0.77%)
Oct 20, 2020	22.88	23.05	21.02	21.25	106,931	-1.32(-5.86%)
Oct 19, 2020	23.90	24.70	22.33	22.57	96,551	-0.99(-4.18%)
Oct 16, 2020	21.66	24.24	21.17	23.56	236,848	+1.62(+7.41%)
Oct 15, 2020	21.28	21.96	20.80	21.94	46,380	+0.49(+2.30%)
Oct 14, 2020	21.68	21.95	21.37	21.44	49,229	-0.35(-1.59%)
Oct 13, 2020	21.50	22.00	21.45	21.79	38,489	+0.08(+0.36%)
Oct 12, 2020	21.74	21.94	21.23	21.71	44,473	-0.03(-0.16%)
Oct 09, 2020	22.03	22.03	21.61	21.74	39,339	-0.25(-1.14%)
Oct 08, 2020	22.18	22.40	21.67	22.00	42,797	+0.00(+0.00%)
Oct 07, 2020	20.91	22.14	20.79	22.00	58,469	+1.28(+6.17%)
Oct 06, 2020	21.03	21.52	20.66	20.72	42,032	-0.19(-0.91%)
Oct 05, 2020	21.20	21.43	20.71	20.91	48,879	-0.21(-0.98%)
Oct 02, 2020	21.29	21.86	20.34	21.11	75,671	-0.69(-3.17%)
Oct 01, 2020	20.26	22.19	20.22	21.81	165,317	+1.73(+8.61%)
Sep 30, 2020	19.33	20.34	19.33	20.08	132,187	+0.82(+4.26%)
Sep 29, 2020	19.73	19.92	18.85	19.26	102,047	-0.47(-2.37%)
Sep 28, 2020	19.58	19.88	19.45	19.72	67,913	+0.42(+2.19%)
Sep 25, 2020	18.60	19.73	18.60	19.30	69,538	+0.67(+3.57%)
Sep 24, 2020	18.88	19.03	17.96	18.63	78,171	-0.27(-1.42%)
Sep 23, 2020	18.85	20.03	18.82	18.90	97,345	+0.26(+1.39%)
Sep 22, 2020	17.32	18.71	17.32	18.64	87,816	+1.47(+8.56%)
Sep 21, 2020	18.24	18.24	16.84	17.17	100,950	-1.37(-7.41%)
Sep 18, 2020	18.42	19.01	18.25	18.55	161,987	+0.31(+1.71%)
Sep 17, 2020	18.64	19.01	18.18	18.24	44,403	-0.61(-3.26%)
Sep 16, 2020	18.92	19.15	18.62	18.85	69,607	+0.10(+0.55%)
Sep 15, 2020	18.94	19.61	18.60	18.75	58,506	-0.08(-0.41%)
Sep 14, 2020	19.44	19.73	18.56	18.82	55,379	-0.49(-2.55%)
Sep 11, 2020	20.17	20.32	18.88	19.32	66,414	-0.83(-4.12%)
Sep 10, 2020	20.38	20.66	19.97	20.15	43,411	-0.22(-1.10%)
Sep 09, 2020	20.58	20.82	20.29	20.37	76,768	+0.15(+0.73%)
Sep 08, 2020	19.67	20.94	19.67	20.22	96,612	+0.57(+2.90%)
Sep 04, 2020	21.00	21.07	19.52	19.65	100,779	-1.29(-6.15%)
Sep 03, 2020	21.16	21.44	20.48	20.94	89,566	-0.31(-1.46%)
Sep 02, 2020	21.02	21.47	20.38	21.25	52,154	+0.22(+1.07%)
Sep 01, 2020	20.23	21.37	19.84	21.03	87,386	+1.03(+5.14%)
Aug 31, 2020	20.29	20.69	19.79	20.00	139,407	-0.42(-2.07%)
Aug 28, 2020	20.73	20.92	19.99	20.42	80,299	-0.22(-1.09%)
Aug 27, 2020	20.29	20.94	20.27	20.65	80,776	+0.49(+2.44%)
Aug 26, 2020	20.42	20.42	19.65	20.15	85,641	+0.47(+2.37%)
Aug 25, 2020	20.53	20.65	19.32	19.69	122,648	-0.76(-3.72%)
Aug 24, 2020	19.88	20.71	19.88	20.45	96,528	+0.72(+3.64%)
Aug 21, 2020	19.24	19.81	19.24	19.73	69,191	+0.38(+1.97%)
Aug 20, 2020	19.35	19.73	19.18	19.35	76,805	+0.00(+0.00%)
Aug 19, 2020	19.05	19.77	19.05	19.35	90,029	-0.19(-0.97%)
Aug 18, 2020	19.97	20.10	19.19	19.54	101,291	-0.08(-0.40%)
Aug 17, 2020	19.44	19.78	19.17	19.62	92,647	+0.24(+1.25%)
Aug 14, 2020	19.75	19.92	19.15	19.38	93,374	-0.46(-2.31%)
Aug 13, 2020	19.27	20.47	19.20	19.83	81,676	+0.57(+2.96%)
Aug 12, 2020	18.63	19.40	18.46	19.26	92,523	+0.69(+3.72%)
Aug 11, 2020	18.77	19.27	18.37	18.57	74,679	+0.16(+0.84%)
Aug 10, 2020	18.43	19.26	18.24	18.42	86,348	+0.16(+0.90%)
Aug 07, 2020	18.15	18.58	17.97	18.25	74,402	-0.24(-1.30%)
Aug 06, 2020	17.64	18.73	17.42	18.49	123,184	+0.88(+5.01%)
Aug 05, 2020	16.27	17.79	16.27	17.61	112,673	+1.55(+9.65%)
Aug 04, 2020	16.10	16.34	15.84	16.06	64,629	-0.07(-0.42%)
Aug 03, 2020	16.64	16.83	15.35	16.13	122,191	-0.35(-2.13%)
Jul 31, 2020	14.50	17.06	14.39	16.48	257,546	+1.85(+12.64%)
Jul 30, 2020	14.90	15.10	14.32	14.63	102,108	-0.18(-1.21%)
Jul 29, 2020	15.41	15.82	13.92	14.81	306,451	+2.81(+23.40%)
Jul 28, 2020	11.60	12.21	11.60	12.00	23,804	+0.23(+1.96%)
Jul 27, 2020	11.99	12.12	11.60	11.77	36,921	-0.10(-0.86%)
Jul 24, 2020	12.15	12.18	11.59	11.87	24,644	-0.24(-1.98%)
Jul 23, 2020	12.05	12.33	11.90	12.11	17,903	+0.04(+0.35%)
Jul 22, 2020	11.89	12.37	11.89	12.07	17,530	+0.07(+0.57%)
Jul 21, 2020	11.93	12.24	11.82	12.00	20,928	+0.30(+2.56%)
Jul 20, 2020	12.16	12.26	11.64	11.70	26,251	-0.43(-3.53%)
Jul 17, 2020	12.24	12.63	12.13	12.13	31,769	-0.21(-1.73%)
Jul 16, 2020	12.56	12.71	12.07	12.35	33,652	-0.22(-1.77%)
Jul 15, 2020	12.41	12.60	12.19	12.57	71,391	+0.55(+4.56%)
Jul 14, 2020	11.72	12.06	11.50	12.02	31,596	+0.45(+3.85%)
Jul 13, 2020	11.45	11.79	11.25	11.58	27,068	+0.34(+3.05%)
Jul 10, 2020	10.51	11.32	10.51	11.23	29,784	+0.74(+7.10%)
Jul 09, 2020	11.14	11.17	10.32	10.49	36,794	-0.70(-6.27%)
Jul 08, 2020	10.98	11.36	10.84	11.19	30,161	+0.26(+2.35%)
Jul 07, 2020	11.72	12.07	10.87	10.93	41,498	-0.97(-8.13%)
Jul 06, 2020	11.56	12.08	11.56	11.90	58,578	+0.32(+2.73%)
Jul 02, 2020	11.10	11.68	10.93	11.58	72,533	+0.79(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.