Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.03	61.21	59.98	60.32	2,109,546	-1.00(-1.63%)
Apr 29, 2021	60.65	61.60	60.52	61.32	1,686,046	+0.90(+1.48%)
Apr 28, 2021	61.46	61.47	58.83	60.43	2,542,854	+0.40(+0.66%)
Apr 27, 2021	59.86	60.53	59.63	60.03	2,009,513	+0.16(+0.27%)
Apr 26, 2021	61.34	61.48	59.79	59.87	1,723,556	-1.27(-2.08%)
Apr 23, 2021	60.44	61.22	60.29	61.15	1,741,876	+0.64(+1.06%)
Apr 22, 2021	60.80	60.90	60.21	60.50	1,689,759	+0.02(+0.03%)
Apr 21, 2021	60.37	61.02	60.13	60.48	1,031,273	+0.52(+0.87%)
Apr 20, 2021	60.80	61.24	59.45	59.96	1,807,106	-0.99(-1.63%)
Apr 19, 2021	60.98	61.22	60.41	60.96	1,480,156	-0.04(-0.06%)
Apr 16, 2021	60.27	61.66	59.99	60.99	3,230,450	+1.30(+2.18%)
Apr 15, 2021	59.03	59.79	58.73	59.69	1,928,767	+0.69(+1.17%)
Apr 14, 2021	59.32	59.36	58.63	59.00	1,479,126	-0.29(-0.49%)
Apr 13, 2021	59.59	59.68	58.79	59.29	1,616,192	-0.38(-0.63%)
Apr 12, 2021	59.39	59.81	59.32	59.67	1,633,325	+0.20(+0.33%)
Apr 09, 2021	58.26	59.53	58.11	59.47	1,378,654	+1.38(+2.37%)
Apr 08, 2021	57.66	58.17	57.60	58.09	2,227,973	+0.40(+0.69%)
Apr 07, 2021	58.77	58.77	57.37	57.70	2,501,769	-1.26(-2.13%)
Apr 06, 2021	59.16	59.36	58.31	58.95	2,733,849	+0.59(+1.02%)
Apr 05, 2021	58.05	58.52	57.89	58.36	1,294,058	+0.76(+1.33%)
Apr 01, 2021	56.66	57.61	56.30	57.59	1,990,095	+1.03(+1.82%)
Mar 31, 2021	57.08	57.38	56.25	56.57	1,807,896	-0.10(-0.18%)
Mar 30, 2021	56.66	57.08	56.46	56.67	2,034,217	-0.11(-0.20%)
Mar 29, 2021	56.79	57.43	56.35	56.78	1,837,872	+0.08(+0.13%)
Mar 26, 2021	55.06	56.77	54.96	56.71	1,830,299	+1.91(+3.48%)
Mar 25, 2021	54.34	55.05	53.43	54.80	1,586,709	+0.69(+1.27%)
Mar 24, 2021	53.93	54.87	53.91	54.11	1,397,904	+0.40(+0.74%)
Mar 23, 2021	54.51	55.21	53.38	53.71	1,783,976	-0.86(-1.57%)
Mar 22, 2021	54.08	54.68	53.57	54.57	1,806,720	+0.44(+0.82%)
Mar 19, 2021	54.00	54.58	53.52	54.13	3,495,401	+0.21(+0.39%)
Mar 18, 2021	53.59	54.31	53.47	53.92	1,658,374	+0.08(+0.14%)
Mar 17, 2021	53.69	54.25	53.05	53.85	1,833,449	+0.08(+0.14%)
Mar 16, 2021	54.29	54.67	53.54	53.77	2,142,125	-0.51(-0.94%)
Mar 15, 2021	53.70	54.35	53.26	54.28	3,269,797	+0.60(+1.13%)
Mar 12, 2021	53.63	53.91	53.25	53.68	1,724,721	-0.20(-0.37%)
Mar 11, 2021	53.67	54.28	53.46	53.87	1,466,198	+0.21(+0.39%)
Mar 10, 2021	52.50	54.09	52.39	53.67	2,705,114	+1.39(+2.66%)
Mar 09, 2021	52.25	52.64	51.99	52.28	2,246,620	+0.48(+0.93%)
Mar 08, 2021	51.29	52.63	51.02	51.80	1,791,397	+0.53(+1.03%)
Mar 05, 2021	50.30	51.36	49.49	51.27	2,184,943	+1.37(+2.74%)
Mar 04, 2021	50.16	51.34	49.08	49.90	3,105,867	-0.36(-0.71%)
Mar 03, 2021	50.71	51.07	50.07	50.26	1,930,282	-0.73(-1.43%)
Mar 02, 2021	51.45	51.62	50.52	50.98	1,953,856	-0.46(-0.90%)
Mar 01, 2021	50.80	52.11	50.73	51.45	1,774,643	+1.19(+2.37%)
Feb 26, 2021	50.24	51.05	50.00	50.26	2,271,989	+0.27(+0.55%)
Feb 25, 2021	50.68	51.19	49.76	49.98	1,810,035	-0.83(-1.64%)
Feb 24, 2021	50.71	51.37	50.24	50.81	2,004,676	+0.08(+0.15%)
Feb 23, 2021	51.17	51.20	49.86	50.74	2,559,062	-0.59(-1.16%)
Feb 22, 2021	51.58	51.77	50.85	51.33	1,593,004	-0.23(-0.44%)
Feb 19, 2021	51.07	51.88	51.07	51.56	2,648,660	+0.61(+1.20%)
Feb 18, 2021	51.24	51.62	50.80	50.95	1,290,634	-0.26(-0.50%)
Feb 17, 2021	50.30	51.32	50.08	51.20	2,315,674	+0.70(+1.38%)
Feb 16, 2021	52.03	52.03	50.19	50.50	2,271,107	-1.39(-2.68%)
Feb 12, 2021	51.75	52.62	51.46	51.89	2,030,336	-0.06(-0.11%)
Feb 11, 2021	52.56	52.86	51.29	51.95	2,456,914	-0.25(-0.49%)
Feb 10, 2021	52.62	52.76	51.06	52.20	3,755,143	-0.95(-1.79%)
Feb 09, 2021	52.71	53.95	51.96	53.16	3,265,504	-0.98(-1.81%)
Feb 08, 2021	53.82	54.61	53.77	54.14	2,023,163	+0.86(+1.61%)
Feb 05, 2021	53.08	53.63	52.72	53.28	1,637,781	+0.47(+0.89%)
Feb 04, 2021	52.40	53.28	52.14	52.81	1,575,393	+0.42(+0.79%)
Feb 03, 2021	52.24	52.86	51.95	52.39	1,305,066	+0.10(+0.20%)
Feb 02, 2021	52.37	52.87	52.07	52.29	1,551,172	+0.27(+0.53%)
Feb 01, 2021	51.81	52.34	51.07	52.01	1,796,384	+0.73(+1.42%)
Jan 29, 2021	51.45	51.85	50.67	51.29	2,426,809	-0.67(-1.29%)
Jan 28, 2021	51.84	52.88	51.48	51.96	2,881,634	+0.62(+1.21%)
Jan 27, 2021	51.52	51.77	50.29	51.33	2,416,745	-0.87(-1.66%)
Jan 26, 2021	54.13	54.48	52.18	52.20	2,454,075	-2.21(-4.06%)
Jan 25, 2021	54.56	55.05	53.87	54.41	2,234,868	+0.09(+0.17%)
Jan 22, 2021	54.65	54.95	53.98	54.32	1,814,097	-0.47(-0.86%)
Jan 21, 2021	55.36	55.86	54.65	54.79	2,075,575	-0.39(-0.70%)
Jan 20, 2021	53.50	55.30	53.26	55.18	2,379,652	+1.92(+3.60%)
Jan 19, 2021	53.45	54.04	53.20	53.26	1,779,843	+0.29(+0.55%)
Jan 15, 2021	52.75	53.13	51.90	52.97	2,279,190	-0.49(-0.92%)
Jan 14, 2021	53.17	54.09	52.67	53.46	2,163,356	+0.52(+0.98%)
Jan 13, 2021	53.40	54.06	52.94	52.94	1,847,844	-0.43(-0.81%)
Jan 12, 2021	52.74	53.62	52.39	53.37	1,670,931	+0.63(+1.20%)
Jan 11, 2021	50.89	52.95	50.84	52.74	3,276,193	+1.60(+3.12%)
Jan 08, 2021	52.11	52.45	50.79	51.14	1,845,971	-0.83(-1.60%)
Jan 07, 2021	52.15	52.61	51.28	51.98	1,983,654	-0.02(-0.04%)
Jan 06, 2021	49.79	52.51	49.48	51.99	5,995,179	+2.18(+4.37%)
Jan 05, 2021	50.13	50.57	49.59	49.82	2,361,457	-0.74(-1.47%)
Jan 04, 2021	50.85	51.49	50.11	50.56	3,298,880	-1.18(-2.28%)
Dec 31, 2020		51.74	51.74	51.74	840,331	+0.15(+0.29%)
Dec 30, 2020	51.71	52.19	51.32	51.59	840,331	+0.11(+0.22%)
Dec 29, 2020	52.43	52.61	51.02	51.48	1,376,242	-0.70(-1.34%)
Dec 28, 2020	54.02	54.02	52.11	52.17	1,618,836	-1.32(-2.47%)
Dec 24, 2020	53.32	53.53	52.96	53.49	716,188	+0.53(+1.00%)
Dec 23, 2020	53.26	53.70	52.91	52.96	1,708,691	-0.38(-0.71%)
Dec 22, 2020	52.61	53.92	52.59	53.34	2,437,366	+0.81(+1.54%)
Dec 21, 2020	51.74	52.73	51.26	52.53	2,189,120	+0.17(+0.32%)
Dec 18, 2020	51.86	52.50	51.68	52.36	4,176,737	+0.29(+0.56%)
Dec 17, 2020	51.42	52.56	51.25	52.07	1,691,818	+0.73(+1.41%)
Dec 16, 2020	51.72	52.66	51.30	51.34	2,631,370	-0.23(-0.44%)
Dec 15, 2020	51.92	52.09	51.33	51.57	2,279,867	-0.29(-0.56%)
Dec 14, 2020	51.30	52.08	51.30	51.86	3,149,163	+0.67(+1.31%)
Dec 11, 2020	51.11	51.94	50.96	51.19	3,491,867	-0.10(-0.20%)
Dec 10, 2020	51.10	51.34	50.05	51.30	3,275,732	+0.39(+0.76%)
Dec 09, 2020	49.63	50.93	49.32	50.91	3,339,735	+1.81(+3.68%)
Dec 08, 2020	49.51	49.68	49.02	49.10	2,105,177	-0.47(-0.95%)
Dec 07, 2020	48.87	49.61	48.69	49.57	2,646,562	+0.98(+2.02%)
Dec 04, 2020	49.17	49.32	48.54	48.59	2,308,979	-0.44(-0.90%)
Dec 03, 2020	48.71	49.63	48.56	49.04	1,919,568	+0.23(+0.46%)
Dec 02, 2020	50.44	50.69	48.58	48.81	3,055,779	-1.89(-3.73%)
Dec 01, 2020	51.02	51.51	50.64	50.70	2,981,401	+0.15(+0.30%)
Nov 30, 2020	50.78	51.27	49.91	50.55	2,526,606	-0.54(-1.05%)
Nov 27, 2020	51.14	51.52	50.76	51.09	810,250	+0.08(+0.15%)
Nov 25, 2020	51.47	51.82	50.51	51.02	1,459,129	-0.44(-0.86%)
Nov 24, 2020	52.28	52.50	51.39	51.46	2,392,976	-0.54(-1.03%)
Nov 23, 2020	51.71	52.18	51.08	51.99	1,580,566	+0.57(+1.10%)
Nov 20, 2020	51.93	52.03	50.86	51.43	1,739,510	-0.60(-1.16%)
Nov 19, 2020	51.58	52.62	51.48	52.03	1,045,690	+0.20(+0.38%)
Nov 18, 2020	52.56	52.62	51.39	51.83	1,800,692	-0.65(-1.24%)
Nov 17, 2020	51.93	52.78	51.45	52.48	1,758,152	+0.41(+0.78%)
Nov 16, 2020	52.31	52.84	51.83	52.08	1,893,676	+0.13(+0.25%)
Nov 13, 2020	51.29	52.27	51.28	51.95	1,413,903	+1.01(+1.98%)
Nov 12, 2020	51.36	51.73	50.58	50.94	1,708,445	-0.54(-1.04%)
Nov 11, 2020	50.92	51.58	50.24	51.48	2,596,714	+1.02(+2.02%)
Nov 10, 2020	50.51	51.22	49.91	50.46	3,456,672	-0.16(-0.32%)
Nov 09, 2020	56.53	56.56	50.60	50.62	3,279,873	-4.08(-7.46%)
Nov 06, 2020	54.53	54.85	53.87	54.70	2,126,163	+0.38(+0.69%)
Nov 05, 2020	54.82	55.37	54.24	54.32	1,469,833	+0.33(+0.61%)
Nov 04, 2020	52.87	54.78	52.35	53.99	1,776,056	+1.28(+2.43%)
Nov 03, 2020	52.08	53.06	51.85	52.71	1,438,743	+1.15(+2.23%)
Nov 02, 2020	51.02	51.96	50.80	51.56	1,913,614	+1.07(+2.13%)
Oct 30, 2020	50.85	51.24	49.11	50.49	2,521,096	-0.35(-0.69%)
Oct 29, 2020	50.85	51.25	49.82	50.84	2,121,140	+0.19(+0.37%)
Oct 28, 2020	50.14	53.35	49.68	50.65	3,353,335	+0.19(+0.37%)
Oct 27, 2020	50.98	51.02	49.80	50.46	2,791,760	-0.36(-0.70%)
Oct 26, 2020	51.06	51.16	49.97	50.82	2,048,253	-0.76(-1.48%)
Oct 23, 2020	52.50	52.65	51.09	51.58	2,274,263	-0.64(-1.23%)
Oct 22, 2020	52.96	53.40	52.20	52.22	1,489,932	-0.63(-1.19%)
Oct 21, 2020	52.85	53.62	52.60	52.85	1,475,507	-0.07(-0.12%)
Oct 20, 2020	53.03	53.73	52.76	52.92	1,533,058	+0.29(+0.55%)
Oct 19, 2020	54.15	54.26	52.46	52.63	1,221,050	-1.50(-2.77%)
Oct 16, 2020	54.32	55.14	54.06	54.12	1,346,807	+0.01(+0.02%)
Oct 15, 2020	53.01	54.22	52.98	54.11	1,018,876	+0.54(+1.00%)
Oct 14, 2020	53.74	54.26	53.51	53.58	1,145,443	+0.16(+0.30%)
Oct 13, 2020	54.32	54.54	53.15	53.42	1,897,110	-0.91(-1.68%)
Oct 12, 2020	54.50	54.68	53.97	54.33	2,418,439	+0.20(+0.37%)
Oct 09, 2020	54.51	55.04	54.10	54.13	1,923,600	+0.12(+0.23%)
Oct 08, 2020	52.91	54.05	52.72	54.01	1,853,111	+1.50(+2.85%)
Oct 07, 2020	51.73	52.78	51.68	52.51	1,826,387	+1.45(+2.83%)
Oct 06, 2020	52.85	52.89	51.04	51.07	2,178,037	-1.62(-3.07%)
Oct 05, 2020	52.52	52.82	52.10	52.68	1,498,544	+0.73(+1.41%)
Oct 02, 2020	51.05	52.28	51.01	51.95	1,494,297	+0.14(+0.27%)
Oct 01, 2020	52.31	52.76	51.35	51.81	2,635,589	+0.01(+0.02%)
Sep 30, 2020	51.89	53.46	51.23	51.80	4,734,788	-0.93(-1.76%)
Sep 29, 2020	53.19	53.60	52.65	52.73	1,541,722	-0.56(-1.06%)
Sep 28, 2020	52.34	53.57	52.18	53.29	2,595,862	+1.63(+3.15%)
Sep 25, 2020	50.85	52.01	50.67	51.67	1,995,270	+0.47(+0.92%)
Sep 24, 2020	51.07	51.87	50.81	51.20	3,368,435	+0.20(+0.39%)
Sep 23, 2020	53.20	53.26	50.85	51.00	2,467,739	-2.16(-4.07%)
Sep 22, 2020	52.62	53.31	52.46	53.16	2,608,655	+0.65(+1.23%)
Sep 21, 2020	53.38	53.54	51.58	52.51	2,303,429	-1.69(-3.12%)
Sep 18, 2020	53.75	54.97	53.75	54.20	3,555,768	+0.13(+0.24%)
Sep 17, 2020	54.81	54.97	53.40	54.07	2,925,762	-1.43(-2.57%)
Sep 16, 2020	55.91	56.52	55.35	55.50	2,314,480	-0.08(-0.14%)
Sep 15, 2020	56.03	56.26	55.43	55.58	1,969,785	-0.23(-0.42%)
Sep 14, 2020	55.46	55.98	55.27	55.81	1,938,064	+0.81(+1.47%)
Sep 11, 2020	54.70	55.33	54.41	55.00	1,697,901	+0.80(+1.47%)
Sep 10, 2020	54.50	54.97	54.00	54.20	1,764,168	-0.24(-0.45%)
Sep 09, 2020	53.14	54.80	53.14	54.45	1,777,919	+1.83(+3.48%)
Sep 08, 2020	52.58	53.43	52.13	52.62	1,766,611	-0.39(-0.74%)
Sep 04, 2020	54.05	54.30	52.01	53.01	1,607,966	-0.70(-1.29%)
Sep 03, 2020	56.06	56.09	53.19	53.71	1,870,633	-2.51(-4.46%)
Sep 02, 2020	55.95	56.44	55.23	56.21	1,669,784	+0.44(+0.79%)
Sep 01, 2020	54.80	55.80	54.44	55.77	1,508,146	+1.00(+1.82%)
Aug 31, 2020	55.15	55.39	54.61	54.78	1,916,576	-0.23(-0.41%)
Aug 28, 2020	54.96	55.28	54.59	55.00	1,740,047	+0.13(+0.24%)
Aug 27, 2020	55.86	55.86	54.71	54.87	1,275,818	-0.66(-1.18%)
Aug 26, 2020	55.95	55.95	55.20	55.53	1,362,948	-0.23(-0.40%)
Aug 25, 2020	55.80	55.93	55.26	55.75	1,607,493	+0.25(+0.46%)
Aug 24, 2020	55.47	55.65	55.15	55.50	1,023,559	+0.35(+0.63%)
Aug 21, 2020	54.68	55.18	54.50	55.15	1,164,679	+0.66(+1.21%)
Aug 20, 2020	54.69	55.14	54.34	54.50	960,073	-0.47(-0.85%)
Aug 19, 2020	55.26	55.40	54.81	54.97	1,139,333	-0.38(-0.68%)
Aug 18, 2020	56.02	56.47	55.25	55.34	2,018,031	-0.27(-0.49%)
Aug 17, 2020	54.61	55.72	54.51	55.61	1,347,071	+1.16(+2.12%)
Aug 14, 2020	54.48	54.89	54.27	54.46	1,019,506	-0.24(-0.45%)
Aug 13, 2020	54.42	54.94	54.31	54.70	1,735,494	+0.01(+0.02%)
Aug 12, 2020	54.13	54.85	53.96	54.69	1,658,237	+0.98(+1.82%)
Aug 11, 2020	55.01	55.11	53.54	53.72	2,830,481	-1.09(-1.99%)
Aug 10, 2020	54.65	54.99	54.38	54.81	1,772,935	+0.15(+0.27%)
Aug 07, 2020	53.80	54.66	53.80	54.65	1,811,676	+0.70(+1.29%)
Aug 06, 2020	53.71	54.04	53.40	53.96	1,498,365	+0.32(+0.60%)
Aug 05, 2020	54.17	54.64	53.37	53.64	2,317,630	-0.16(-0.30%)
Aug 04, 2020	53.84	54.10	53.52	53.80	2,135,663	-0.43(-0.80%)
Aug 03, 2020	54.00	54.46	53.76	54.23	1,813,142	+0.53(+0.98%)
Jul 31, 2020	53.74	53.88	52.71	53.71	3,045,004	+0.12(+0.23%)
Jul 30, 2020	51.75	54.35	51.57	53.58	2,888,827	+0.65(+1.22%)
Jul 29, 2020	51.51	53.09	51.51	52.94	2,296,721	+1.75(+3.41%)
Jul 28, 2020	52.15	52.20	51.06	51.19	2,676,518	-1.32(-2.52%)
Jul 27, 2020	50.76	52.64	50.76	52.51	2,331,561	+1.68(+3.31%)
Jul 24, 2020	51.07	51.09	50.56	50.83	1,922,684	-0.19(-0.37%)
Jul 23, 2020	52.01	52.01	50.72	51.02	2,492,500	-0.80(-1.54%)
Jul 22, 2020	50.60	51.91	50.55	51.82	1,857,048	+1.17(+2.32%)
Jul 21, 2020	50.59	50.73	50.31	50.64	1,758,161	+0.45(+0.90%)
Jul 20, 2020	49.89	50.37	49.67	50.19	2,306,583	+0.10(+0.21%)
Jul 17, 2020	49.37	50.18	49.21	50.09	2,557,228	+0.91(+1.85%)
Jul 16, 2020	48.54	49.23	48.44	49.18	1,956,720	+0.76(+1.57%)
Jul 15, 2020	48.48	48.70	48.12	48.42	2,588,058	+0.47(+0.98%)
Jul 14, 2020	47.00	47.98	46.78	47.95	3,365,677	+1.01(+2.16%)
Jul 13, 2020	47.09	47.90	46.86	46.93	2,566,603	+0.14(+0.30%)
Jul 10, 2020	46.85	47.00	46.34	46.79	1,781,981	+0.10(+0.22%)
Jul 09, 2020	47.09	47.21	46.33	46.69	1,967,420	-0.34(-0.73%)
Jul 08, 2020	46.81	47.37	46.52	47.03	2,322,368	+0.16(+0.34%)
Jul 07, 2020	46.94	47.58	46.74	46.87	2,259,013	-0.30(-0.64%)
Jul 06, 2020	47.83	47.96	46.93	47.17	2,680,140	+0.19(+0.40%)
Jul 02, 2020	47.10	47.75	46.68	46.98	2,308,427	+0.46(+0.99%)
Jul 01, 2020	47.26	47.26	46.10	46.52	2,429,222	-0.52(-1.12%)
Jun 30, 2020	45.77	47.30	45.55	47.05	3,736,516	+1.25(+2.72%)
Jun 29, 2020	45.75	46.35	45.31	45.80	2,648,095	+0.54(+1.20%)
Jun 26, 2020	45.54	45.70	44.82	45.26	4,815,458	-0.37(-0.82%)
Jun 25, 2020	44.60	45.75	44.58	45.63	3,507,218	+0.91(+2.03%)
Jun 24, 2020	45.69	46.07	44.67	44.73	2,745,481	-1.28(-2.79%)
Jun 23, 2020	46.68	46.95	45.98	46.01	3,537,111	-0.10(-0.22%)
Jun 22, 2020	45.21	46.26	44.73	46.11	4,148,723	+0.67(+1.48%)
Jun 19, 2020	46.15	46.15	44.48	45.44	7,984,998	+0.22(+0.48%)
Jun 18, 2020	45.22	45.54	44.92	45.22	3,150,032	-0.11(-0.25%)
Jun 17, 2020	45.53	46.03	45.24	45.33	3,719,277	+0.05(+0.10%)
Jun 16, 2020	45.69	46.11	44.35	45.29	3,362,745	+1.22(+2.76%)
Jun 15, 2020	41.92	44.08	41.64	44.07	3,042,307	+1.16(+2.71%)
Jun 12, 2020	43.78	43.84	41.82	42.91	3,055,884	+0.24(+0.57%)
Jun 11, 2020	43.52	44.01	42.64	42.66	3,564,833	-2.09(-4.67%)
Jun 10, 2020	44.87	45.14	44.06	44.75	2,692,340	-0.07(-0.17%)
Jun 09, 2020	44.73	45.27	44.52	44.83	2,612,796	-0.44(-0.97%)
Jun 08, 2020	45.47	46.11	45.09	45.27	3,117,732	-0.30(-0.66%)
Jun 05, 2020	45.92	45.96	45.29	45.57	4,502,453	+0.78(+1.74%)
Jun 04, 2020	45.29	45.46	44.68	44.79	3,457,938	-0.71(-1.57%)
Jun 03, 2020	44.92	45.77	44.84	45.50	2,769,157	+0.99(+2.23%)
Jun 02, 2020	43.97	44.63	43.80	44.51	3,172,653	+0.75(+1.71%)
Jun 01, 2020	43.80	43.85	43.32	43.76	2,342,034	+0.05(+0.11%)
May 29, 2020	42.73	43.84	42.67	43.71	4,116,132	-0.17(-0.38%)
May 28, 2020	44.85	44.88	43.72	43.88	2,511,403	-0.22(-0.51%)
May 27, 2020	44.34	44.71	43.56	44.11	4,386,469	+0.26(+0.60%)
May 26, 2020	43.24	44.32	43.20	43.84	4,175,681	+1.85(+4.40%)
May 22, 2020	42.29	42.31	41.65	42.00	3,132,188	-0.11(-0.27%)
May 21, 2020	42.91	43.36	42.07	42.11	3,572,604	-0.92(-2.13%)
May 20, 2020	42.89	44.16	42.89	43.03	3,897,637	+0.71(+1.68%)
May 19, 2020	41.70	43.06	41.57	42.32	3,678,042	+0.68(+1.64%)
May 18, 2020	41.32	42.01	41.21	41.63	5,921,891	+1.60(+4.00%)
May 15, 2020	38.45	40.15	38.14	40.03	3,391,087	+1.25(+3.21%)
May 14, 2020	36.86	38.82	36.53	38.78	3,930,003	+1.43(+3.84%)
May 13, 2020	37.37	37.60	36.74	37.35	3,610,843	-0.27(-0.72%)
May 12, 2020	38.93	39.07	37.60	37.62	2,717,225	-1.30(-3.35%)
May 11, 2020	39.00	39.19	38.67	38.92	2,559,216	-0.56(-1.42%)
May 08, 2020	39.20	39.78	39.20	39.49	4,046,978	+0.55(+1.42%)
May 07, 2020	39.05	39.68	38.86	38.93	2,962,467	+0.24(+0.63%)
May 06, 2020	38.41	38.87	38.05	38.69	3,306,183	+0.44(+1.15%)
May 05, 2020	37.36	38.48	37.36	38.25	4,340,848	+0.92(+2.46%)
May 04, 2020	37.13	37.43	36.85	37.33	3,700,186	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.