Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.410 | 1.430 | 1.390 | 1.415 | 6,781,838 | +0.02(+1.07%) |
Jun 29, 2021 | 1.420 | 1.430 | 1.390 | 1.400 | 18,738,654 | -0.06(-4.11%) |
Jun 28, 2021 | 1.480 | 1.480 | 1.430 | 1.460 | 19,360,260 | -0.07(-4.58%) |
Jun 25, 2021 | 1.530 | 1.530 | 1.500 | 1.530 | 6,375,256 | -0.01(-0.65%) |
Jun 24, 2021 | 1.540 | 1.550 | 1.530 | 1.540 | 3,637,381 | -0.01(-0.65%) |
Jun 23, 2021 | 1.560 | 1.570 | 1.540 | 1.550 | 2,839,544 | +0.01(+0.65%) |
Jun 22, 2021 | 1.550 | 1.560 | 1.530 | 1.540 | 2,899,131 | -0.02(-1.28%) |
Jun 21, 2021 | 1.540 | 1.560 | 1.520 | 1.560 | 3,598,651 | +0.02(+1.30%) |
Jun 18, 2021 | 1.530 | 1.550 | 1.510 | 1.540 | 4,823,325 | -0.04(-2.53%) |
Jun 17, 2021 | 1.570 | 1.600 | 1.570 | 1.580 | 4,407,923 | +0.02(+1.06%) |
Jun 16, 2021 | 1.570 | 1.580 | 1.550 | 1.563 | 3,419,533 | +0.01(+0.87%) |
Jun 15, 2021 | 1.560 | 1.570 | 1.550 | 1.550 | 4,423,767 | +0.00(+0.00%) |
Jun 14, 2021 | 1.560 | 1.580 | 1.550 | 1.550 | 8,884,193 | -0.08(-4.91%) |
Jun 11, 2021 | 1.620 | 1.630 | 1.600 | 1.630 | 4,377,945 | +0.02(+1.24%) |
Jun 10, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 7,084,159 | -0.01(-0.62%) |
Jun 09, 2021 | 1.640 | 1.650 | 1.620 | 1.620 | 8,813,345 | -0.01(-0.61%) |
Jun 08, 2021 | 1.620 | 1.660 | 1.610 | 1.630 | 10,784,674 | +0.00(+0.00%) |
Jun 07, 2021 | 1.530 | 1.630 | 1.520 | 1.630 | 7,553,974 | +0.10(+6.54%) |
Jun 04, 2021 | 1.500 | 1.530 | 1.490 | 1.530 | 3,668,892 | +0.01(+0.66%) |
Jun 03, 2021 | 1.530 | 1.540 | 1.500 | 1.520 | 7,274,034 | -0.04(-2.56%) |
Jun 02, 2021 | 1.540 | 1.560 | 1.530 | 1.560 | 8,302,141 | +0.06(+4.00%) |
Jun 01, 2021 | 1.500 | 1.510 | 1.496 | 1.500 | 3,684,708 | +0.02(+1.35%) |
May 28, 2021 | 1.490 | 1.500 | 1.470 | 1.480 | 5,377,679 | -0.01(-0.67%) |
May 27, 2021 | 1.520 | 1.530 | 1.470 | 1.490 | 6,980,522 | +0.05(+3.47%) |
May 26, 2021 | 1.430 | 1.460 | 1.420 | 1.440 | 4,407,355 | -0.02(-1.37%) |
May 25, 2021 | 1.480 | 1.480 | 1.450 | 1.460 | 4,183,476 | -0.01(-0.68%) |
May 24, 2021 | 1.470 | 1.470 | 1.458 | 1.470 | 2,711,756 | +0.02(+1.38%) |
May 21, 2021 | 1.470 | 1.470 | 1.450 | 1.450 | 3,731,911 | +0.00(+0.00%) |
May 20, 2021 | 1.430 | 1.470 | 1.420 | 1.450 | 4,755,983 | -0.01(-0.68%) |
May 19, 2021 | 1.420 | 1.470 | 1.410 | 1.460 | 5,189,217 | +0.01(+0.69%) |
May 18, 2021 | 1.460 | 1.460 | 1.440 | 1.450 | 4,697,521 | -0.01(-0.34%) |
May 17, 2021 | 1.475 | 1.490 | 1.430 | 1.455 | 6,608,729 | -0.04(-3.00%) |
May 14, 2021 | 1.470 | 1.500 | 1.465 | 1.500 | 3,866,358 | +0.05(+3.45%) |
May 13, 2021 | 1.470 | 1.492 | 1.430 | 1.450 | 5,132,038 | +0.00(+0.00%) |
May 12, 2021 | 1.490 | 1.505 | 1.430 | 1.450 | 4,901,198 | -0.02(-1.36%) |
May 11, 2021 | 1.460 | 1.492 | 1.450 | 1.470 | 5,109,915 | -0.05(-3.26%) |
May 10, 2021 | 1.520 | 1.560 | 1.510 | 1.520 | 7,157,522 | +0.03(+1.98%) |
May 07, 2021 | 1.480 | 1.514 | 1.470 | 1.490 | 5,754,588 | +0.05(+3.47%) |
May 06, 2021 | 1.460 | 1.482 | 1.420 | 1.440 | 6,090,883 | +0.00(+0.00%) |
May 05, 2021 | 1.450 | 1.450 | 1.430 | 1.440 | 5,714,345 | +0.00(+0.00%) |
May 04, 2021 | 1.460 | 1.460 | 1.420 | 1.440 | 7,106,977 | -0.05(-3.36%) |
May 03, 2021 | 1.480 | 1.500 | 1.470 | 1.490 | 4,371,752 | +0.02(+1.37%) |
Apr 30, 2021 | 1.470 | 1.490 | 1.460 | 1.470 | 3,962,900 | +0.01(+0.68%) |
Apr 29, 2021 | 1.480 | 1.480 | 1.448 | 1.460 | 4,373,446 | -0.02(-1.35%) |
Apr 28, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 3,841,706 | +0.00(+0.00%) |
Apr 27, 2021 | 1.500 | 1.500 | 1.460 | 1.480 | 5,386,069 | -0.03(-1.99%) |
Apr 26, 2021 | 1.490 | 1.520 | 1.490 | 1.510 | 5,992,636 | +0.06(+4.14%) |
Apr 23, 2021 | 1.430 | 1.450 | 1.420 | 1.450 | 4,496,100 | +0.01(+0.69%) |
Apr 22, 2021 | 1.430 | 1.460 | 1.430 | 1.440 | 5,782,391 | +0.01(+0.70%) |
Apr 21, 2021 | 1.380 | 1.440 | 1.370 | 1.430 | 7,870,646 | +0.01(+0.70%) |
Apr 20, 2021 | 1.450 | 1.470 | 1.400 | 1.420 | 10,034,024 | -0.07(-4.70%) |
Apr 19, 2021 | 1.500 | 1.525 | 1.490 | 1.490 | 6,361,950 | +0.00(+0.00%) |
Apr 16, 2021 | 1.510 | 1.510 | 1.470 | 1.490 | 9,330,400 | -0.02(-1.32%) |
Apr 15, 2021 | 1.520 | 1.540 | 1.500 | 1.510 | 5,048,429 | -0.01(-0.66%) |
Apr 14, 2021 | 1.520 | 1.540 | 1.520 | 1.520 | 4,820,964 | -0.01(-0.65%) |
Apr 13, 2021 | 1.520 | 1.540 | 1.500 | 1.530 | 5,661,907 | -0.01(-0.65%) |
Apr 12, 2021 | 1.550 | 1.550 | 1.510 | 1.540 | 8,766,001 | -0.05(-3.14%) |
Apr 09, 2021 | 1.570 | 1.590 | 1.550 | 1.590 | 4,167,600 | +0.03(+1.92%) |
Apr 08, 2021 | 1.560 | 1.580 | 1.530 | 1.560 | 5,433,823 | -0.01(-0.64%) |
Apr 07, 2021 | 1.590 | 1.600 | 1.560 | 1.570 | 4,077,225 | -0.03(-1.88%) |
Apr 06, 2021 | 1.580 | 1.620 | 1.560 | 1.600 | 4,735,991 | -0.00(-0.31%) |
Apr 05, 2021 | 1.620 | 1.630 | 1.595 | 1.605 | 7,734,540 | +0.03(+2.22%) |
Apr 01, 2021 | 1.540 | 1.590 | 1.540 | 1.570 | 13,004,100 | +0.07(+4.67%) |
Mar 31, 2021 | 1.520 | 1.520 | 1.500 | 1.500 | 5,129,615 | -0.03(-1.96%) |
Mar 30, 2021 | 1.520 | 1.540 | 1.510 | 1.530 | 4,283,757 | +0.02(+1.32%) |
Mar 29, 2021 | 1.510 | 1.520 | 1.490 | 1.510 | 5,711,437 | -0.01(-0.65%) |
Mar 26, 2021 | 1.520 | 1.540 | 1.500 | 1.520 | 6,721,900 | +0.00(+0.00%) |
Mar 25, 2021 | 1.480 | 1.520 | 1.470 | 1.520 | 9,052,341 | +0.02(+1.00%) |
Mar 24, 2021 | 1.510 | 1.550 | 1.480 | 1.505 | 11,471,254 | +0.02(+1.69%) |
Mar 23, 2021 | 1.530 | 1.540 | 1.470 | 1.480 | 16,985,488 | -0.09(-5.73%) |
Mar 22, 2021 | 1.630 | 1.650 | 1.570 | 1.570 | 22,168,708 | -0.12(-7.10%) |
Mar 19, 2021 | 1.690 | 1.700 | 1.660 | 1.690 | 15,656,400 | -0.07(-3.98%) |
Mar 18, 2021 | 1.780 | 1.820 | 1.750 | 1.760 | 22,449,316 | -0.11(-5.88%) |
Mar 17, 2021 | 1.810 | 1.880 | 1.800 | 1.870 | 20,819,224 | +0.08(+4.46%) |
Mar 16, 2021 | 1.740 | 1.800 | 1.700 | 1.790 | 18,177,472 | +0.09(+5.60%) |
Mar 15, 2021 | 1.690 | 1.700 | 1.660 | 1.695 | 10,666,566 | +0.06(+3.35%) |
Mar 12, 2021 | 1.630 | 1.650 | 1.610 | 1.640 | 8,035,400 | +0.00(+0.00%) |
Mar 11, 2021 | 1.640 | 1.640 | 1.610 | 1.640 | 10,225,002 | +0.00(+0.01%) |
Mar 10, 2021 | 1.610 | 1.660 | 1.580 | 1.640 | 10,578,874 | +0.04(+2.49%) |
Mar 09, 2021 | 1.590 | 1.620 | 1.580 | 1.600 | 7,064,035 | +0.02(+1.27%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.580 | 1.580 | 10,334,613 | +0.00(+0.00%) |
Mar 05, 2021 | 1.620 | 1.630 | 1.490 | 1.580 | 15,290,200 | -0.01(-0.50%) |
Mar 04, 2021 | 1.670 | 1.670 | 1.560 | 1.588 | 13,408,469 | -0.01(-0.75%) |
Mar 03, 2021 | 1.630 | 1.640 | 1.590 | 1.600 | 7,900,766 | +0.02(+1.27%) |
Mar 02, 2021 | 1.590 | 1.610 | 1.580 | 1.580 | 7,058,729 | -0.03(-1.86%) |
Mar 01, 2021 | 1.610 | 1.640 | 1.580 | 1.610 | 9,186,830 | +0.03(+1.96%) |
Feb 26, 2021 | 1.600 | 1.600 | 1.500 | 1.579 | 11,644,100 | -0.01(-0.69%) |
Feb 25, 2021 | 1.700 | 1.730 | 1.550 | 1.590 | 28,791,494 | -0.12(-7.02%) |
Feb 24, 2021 | 1.570 | 1.730 | 1.560 | 1.710 | 26,749,872 | +0.14(+8.92%) |
Feb 23, 2021 | 1.570 | 1.590 | 1.470 | 1.570 | 14,867,803 | +0.08(+5.36%) |
Feb 22, 2021 | 1.450 | 1.560 | 1.440 | 1.490 | 19,645,004 | +0.07(+4.57%) |
Feb 19, 2021 | 1.410 | 1.460 | 1.400 | 1.425 | 13,116,900 | +0.05(+4.01%) |
Feb 18, 2021 | 1.440 | 1.440 | 1.360 | 1.370 | 17,969,276 | -0.10(-6.80%) |
Feb 17, 2021 | 1.480 | 1.530 | 1.460 | 1.470 | 21,229,684 | -0.04(-2.97%) |
Feb 16, 2021 | 1.400 | 1.570 | 1.400 | 1.515 | 37,522,832 | +0.15(+11.40%) |
Feb 12, 2021 | 1.340 | 1.360 | 1.320 | 1.360 | 9,477,800 | +0.02(+1.49%) |
Feb 11, 2021 | 1.340 | 1.360 | 1.320 | 1.340 | 17,757,048 | -0.03(-2.18%) |
Feb 10, 2021 | 1.350 | 1.390 | 1.340 | 1.370 | 15,799,737 | +0.02(+1.47%) |
Feb 09, 2021 | 1.350 | 1.380 | 1.330 | 1.350 | 16,463,556 | +0.01(+0.75%) |
Feb 08, 2021 | 1.340 | 1.360 | 1.330 | 1.340 | 13,562,977 | -0.03(-2.19%) |
Feb 05, 2021 | 1.370 | 1.390 | 1.360 | 1.370 | 13,496,000 | +0.00(+0.00%) |
Feb 04, 2021 | 1.360 | 1.390 | 1.340 | 1.370 | 10,494,970 | +0.02(+1.49%) |
Feb 03, 2021 | 1.320 | 1.350 | 1.310 | 1.350 | 17,669,416 | -0.02(-1.47%) |
Feb 02, 2021 | 1.380 | 1.390 | 1.360 | 1.370 | 16,318,577 | -0.07(-4.86%) |
Feb 01, 2021 | 1.370 | 1.490 | 1.350 | 1.440 | 24,533,616 | +0.10(+7.46%) |
Jan 29, 2021 | 1.370 | 1.380 | 1.330 | 1.340 | 18,735,600 | -0.07(-4.96%) |
Jan 28, 2021 | 1.410 | 1.440 | 1.400 | 1.410 | 10,810,699 | +0.01(+0.71%) |
Jan 27, 2021 | 1.390 | 1.410 | 1.360 | 1.400 | 13,206,848 | -0.01(-0.71%) |
Jan 26, 2021 | 1.390 | 1.410 | 1.380 | 1.410 | 11,525,244 | -0.05(-3.42%) |
Jan 25, 2021 | 1.430 | 1.460 | 1.400 | 1.460 | 14,874,917 | -0.04(-2.99%) |
Jan 22, 2021 | 1.470 | 1.510 | 1.460 | 1.505 | 9,087,000 | -0.01(-0.33%) |
Jan 21, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 6,709,491 | -0.03(-1.95%) |
Jan 20, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 4,676,654 | +0.02(+1.32%) |
Jan 19, 2021 | 1.510 | 1.520 | 1.500 | 1.520 | 7,602,672 | -0.01(-0.65%) |
Jan 15, 2021 | 1.510 | 1.560 | 1.490 | 1.530 | 15,199,800 | +0.01(+0.66%) |
Jan 14, 2021 | 1.510 | 1.540 | 1.510 | 1.520 | 5,354,752 | -0.03(-1.94%) |
Jan 13, 2021 | 1.500 | 1.560 | 1.490 | 1.550 | 13,480,312 | +0.02(+1.31%) |
Jan 12, 2021 | 1.490 | 1.540 | 1.490 | 1.530 | 5,176,839 | +0.03(+1.66%) |
Jan 11, 2021 | 1.480 | 1.510 | 1.470 | 1.505 | 8,546,769 | -0.02(-0.99%) |
Jan 08, 2021 | 1.550 | 1.550 | 1.500 | 1.520 | 7,322,600 | -0.02(-1.30%) |
Jan 07, 2021 | 1.570 | 1.570 | 1.520 | 1.540 | 8,061,424 | -0.01(-0.65%) |
Jan 06, 2021 | 1.570 | 1.590 | 1.540 | 1.550 | 6,136,881 | +0.01(+0.65%) |
Jan 05, 2021 | 1.510 | 1.560 | 1.490 | 1.540 | 6,018,770 | +0.04(+2.67%) |
Jan 04, 2021 | 1.540 | 1.540 | 1.460 | 1.500 | 19,081,928 | -0.08(-5.06%) |
Dec 31, 2020 | 1.580 | 1.580 | 1.580 | 5,784,049 | -0.01(-0.63%) | |
Dec 30, 2020 | 1.600 | 1.620 | 1.590 | 1.590 | 5,784,049 | +0.00(+0.00%) |
Dec 29, 2020 | 1.620 | 1.630 | 1.590 | 1.590 | 9,260,420 | -0.12(-7.02%) |
Dec 28, 2020 | 1.790 | 1.790 | 1.670 | 1.710 | 8,364,114 | -0.01(-0.58%) |
Dec 24, 2020 | 1.630 | 1.780 | 1.620 | 1.720 | 12,731,899 | +0.12(+7.50%) |
Dec 23, 2020 | 1.630 | 1.630 | 1.560 | 1.600 | 6,522,685 | +0.05(+3.23%) |
Dec 22, 2020 | 1.570 | 1.580 | 1.550 | 1.550 | 7,294,362 | +0.00(+0.00%) |
Dec 21, 2020 | 1.500 | 1.590 | 1.490 | 1.550 | 14,591,414 | -0.07(-4.32%) |
Dec 18, 2020 | 1.600 | 1.620 | 1.590 | 1.620 | 7,148,600 | +0.01(+0.62%) |
Dec 17, 2020 | 1.620 | 1.620 | 1.590 | 1.610 | 10,124,962 | +0.00(+0.00%) |
Dec 16, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 7,665,034 | -0.01(-0.62%) |
Dec 15, 2020 | 1.610 | 1.640 | 1.570 | 1.620 | 12,504,027 | -0.08(-4.71%) |
Dec 14, 2020 | 1.690 | 1.720 | 1.660 | 1.700 | 18,381,968 | +0.04(+2.41%) |
Dec 11, 2020 | 1.670 | 1.670 | 1.600 | 1.660 | 22,660,902 | -0.13(-7.26%) |
Dec 10, 2020 | 1.770 | 1.810 | 1.720 | 1.790 | 11,064,544 | -0.02(-1.10%) |
Dec 09, 2020 | 1.880 | 1.910 | 1.790 | 1.810 | 20,775,416 | -0.01(-0.55%) |
Dec 08, 2020 | 2.070 | 2.090 | 1.750 | 1.820 | 34,093,860 | -0.24(-11.65%) |
Dec 07, 2020 | 2.380 | 2.380 | 2.010 | 2.060 | 25,664,560 | -0.05(-2.37%) |
Dec 04, 2020 | 1.920 | 2.540 | 1.880 | 2.110 | 43,502,300 | +0.23(+12.23%) |
Dec 03, 2020 | 1.810 | 1.960 | 1.790 | 1.880 | 56,786,876 | +0.15(+8.67%) |
Dec 02, 2020 | 1.540 | 2.230 | 1.520 | 1.730 | 63,381,156 | -1.66(-48.97%) |
Dec 01, 2020 | 3.375 | 3.420 | 3.310 | 3.390 | 656,072 | +0.08(+2.42%) |
Nov 30, 2020 | 3.390 | 3.390 | 3.300 | 3.310 | 508,277 | -0.06(-1.78%) |
Nov 27, 2020 | 3.380 | 3.400 | 3.350 | 3.370 | 511,000 | -0.09(-2.60%) |
Nov 25, 2020 | 3.440 | 3.470 | 3.350 | 3.460 | 1,241,700 | -0.05(-1.29%) |
Nov 24, 2020 | 3.360 | 3.520 | 3.360 | 3.505 | 917,824 | +0.21(+6.37%) |
Nov 23, 2020 | 3.200 | 3.310 | 3.190 | 3.295 | 745,218 | +0.10(+3.29%) |
Nov 20, 2020 | 3.220 | 3.220 | 3.170 | 3.190 | 570,800 | +0.00(+0.00%) |
Nov 19, 2020 | 3.190 | 3.210 | 3.150 | 3.190 | 454,850 | -0.03(-0.93%) |
Nov 18, 2020 | 3.260 | 3.260 | 3.200 | 3.220 | 576,986 | +0.00(+0.00%) |
Nov 17, 2020 | 3.230 | 3.290 | 3.190 | 3.220 | 1,242,434 | -0.04(-1.14%) |
Nov 16, 2020 | 3.250 | 3.260 | 3.180 | 3.257 | 847,018 | +0.12(+3.73%) |
Nov 13, 2020 | 3.060 | 3.180 | 3.060 | 3.140 | 548,400 | +0.09(+2.95%) |
Nov 12, 2020 | 3.060 | 3.080 | 3.010 | 3.050 | 633,047 | -0.12(-3.79%) |
Nov 11, 2020 | 3.230 | 3.230 | 3.130 | 3.170 | 601,011 | -0.08(-2.46%) |
Nov 10, 2020 | 3.300 | 3.360 | 3.190 | 3.250 | 1,270,724 | +0.15(+4.84%) |
Nov 09, 2020 | 3.080 | 3.560 | 3.010 | 3.100 | 2,884,628 | +0.42(+15.67%) |
Nov 06, 2020 | 2.550 | 2.700 | 2.550 | 2.680 | 700,900 | -0.07(-2.55%) |
Nov 05, 2020 | 2.650 | 2.790 | 2.550 | 2.750 | 1,364,605 | -0.02(-0.72%) |
Nov 04, 2020 | 2.810 | 2.940 | 2.760 | 2.770 | 2,775,591 | -0.05(-1.77%) |
Nov 03, 2020 | 2.820 | 2.950 | 2.760 | 2.820 | 1,276,449 | +0.14(+5.22%) |
Nov 02, 2020 | 2.590 | 2.760 | 2.445 | 2.680 | 1,129,306 | +0.16(+6.35%) |
Oct 30, 2020 | 2.540 | 2.570 | 2.370 | 2.520 | 1,107,300 | -0.07(-2.70%) |
Oct 29, 2020 | 2.500 | 2.800 | 2.490 | 2.590 | 1,875,794 | -0.34(-11.60%) |
Oct 28, 2020 | 3.025 | 3.090 | 2.750 | 2.930 | 1,844,335 | +0.13(+4.64%) |
Oct 27, 2020 | 2.820 | 2.870 | 2.770 | 2.800 | 1,153,905 | -0.07(-2.44%) |
Oct 26, 2020 | 3.010 | 3.090 | 2.840 | 2.870 | 1,229,305 | -0.25(-8.01%) |
Oct 23, 2020 | 3.040 | 3.160 | 2.980 | 3.120 | 2,356,500 | +0.15(+5.05%) |
Oct 22, 2020 | 2.890 | 2.990 | 2.820 | 2.970 | 1,629,965 | +0.04(+1.37%) |
Oct 21, 2020 | 2.970 | 2.990 | 2.910 | 2.930 | 951,241 | +0.04(+1.38%) |
Oct 20, 2020 | 2.840 | 2.940 | 2.840 | 2.890 | 1,547,998 | +0.11(+3.96%) |
Oct 19, 2020 | 2.830 | 2.850 | 2.690 | 2.780 | 1,451,545 | +0.02(+0.72%) |
Oct 16, 2020 | 2.760 | 2.820 | 2.660 | 2.760 | 2,403,300 | +0.24(+9.53%) |
Oct 15, 2020 | 2.380 | 2.570 | 2.320 | 2.520 | 2,273,222 | +0.20(+8.62%) |
Oct 14, 2020 | 2.365 | 2.390 | 2.280 | 2.320 | 1,562,106 | -0.07(-2.92%) |
Oct 13, 2020 | 2.460 | 2.470 | 2.320 | 2.390 | 3,310,902 | -0.26(-9.81%) |
Oct 12, 2020 | 3.050 | 3.070 | 2.420 | 2.650 | 5,694,656 | -0.31(-10.48%) |
Oct 09, 2020 | 2.910 | 2.990 | 2.700 | 2.960 | 6,249,200 | +0.30(+11.28%) |
Oct 08, 2020 | 2.460 | 2.770 | 2.410 | 2.660 | 5,910,730 | +0.56(+26.67%) |
Oct 07, 2020 | 2.105 | 2.120 | 2.030 | 2.100 | 2,902,164 | +0.11(+5.53%) |
Oct 06, 2020 | 1.850 | 2.090 | 1.805 | 1.990 | 4,824,335 | +0.31(+18.45%) |
Oct 05, 2020 | 1.610 | 1.680 | 1.600 | 1.680 | 1,188,407 | +0.13(+8.39%) |
Oct 02, 2020 | 1.400 | 1.560 | 1.380 | 1.550 | 2,178,500 | -0.03(-2.21%) |
Oct 01, 2020 | 1.560 | 1.770 | 1.510 | 1.585 | 4,369,447 | -0.14(-7.85%) |
Sep 30, 2020 | 1.750 | 1.810 | 1.700 | 1.720 | 2,641,119 | -0.14(-7.53%) |
Sep 29, 2020 | 1.890 | 1.970 | 1.850 | 1.860 | 1,750,874 | -0.14(-7.00%) |
Sep 28, 2020 | 1.930 | 2.035 | 1.910 | 2.000 | 1,208,537 | -0.05(-2.44%) |
Sep 25, 2020 | 1.960 | 2.350 | 1.870 | 2.050 | 970,700 | +0.08(+4.06%) |
Sep 24, 2020 | 2.010 | 2.035 | 1.950 | 1.970 | 1,022,659 | -0.10(-4.83%) |
Sep 23, 2020 | 2.170 | 2.200 | 2.050 | 2.070 | 1,052,091 | -0.06(-2.81%) |
Sep 22, 2020 | 2.080 | 2.160 | 2.060 | 2.130 | 638,311 | -0.02(-0.94%) |
Sep 21, 2020 | 2.160 | 2.160 | 2.055 | 2.150 | 1,406,741 | -0.21(-8.90%) |
Sep 18, 2020 | 2.410 | 2.410 | 2.330 | 2.360 | 727,700 | -0.13(-5.22%) |
Sep 17, 2020 | 2.480 | 2.510 | 2.460 | 2.490 | 377,077 | -0.04(-1.58%) |
Sep 16, 2020 | 2.540 | 2.550 | 2.400 | 2.530 | 1,068,681 | -0.12(-4.53%) |
Sep 15, 2020 | 2.730 | 2.730 | 2.630 | 2.650 | 963,752 | -0.09(-3.28%) |
Sep 14, 2020 | 2.725 | 2.770 | 2.710 | 2.740 | 3,294,607 | +0.04(+1.48%) |
Sep 11, 2020 | 2.670 | 2.829 | 2.670 | 2.700 | 386,300 | +0.01(+0.19%) |
Sep 10, 2020 | 2.850 | 2.850 | 2.680 | 2.695 | 719,113 | -0.08(-3.06%) |
Sep 09, 2020 | 2.820 | 2.820 | 2.760 | 2.780 | 833,790 | -0.10(-3.30%) |
Sep 08, 2020 | 2.900 | 2.920 | 2.850 | 2.875 | 537,006 | -0.07(-2.38%) |
Sep 04, 2020 | 2.960 | 2.980 | 2.900 | 2.945 | 450,100 | +0.00(+0.17%) |
Sep 03, 2020 | 3.080 | 3.095 | 2.900 | 2.940 | 732,023 | -0.01(-0.34%) |
Sep 02, 2020 | 2.880 | 2.970 | 2.860 | 2.950 | 892,789 | +0.06(+2.08%) |
Sep 01, 2020 | 2.850 | 2.910 | 2.810 | 2.890 | 4,518,414 | -0.33(-10.25%) |
Aug 31, 2020 | 3.315 | 3.340 | 3.200 | 3.220 | 252,281 | +0.00(+0.00%) |
Aug 28, 2020 | 3.280 | 3.280 | 3.210 | 3.220 | 276,000 | -0.09(-2.72%) |
Aug 27, 2020 | 3.180 | 3.450 | 3.130 | 3.310 | 348,885 | -0.07(-2.07%) |
Aug 26, 2020 | 3.380 | 3.380 | 3.310 | 3.380 | 261,924 | -0.03(-0.88%) |
Aug 25, 2020 | 3.460 | 3.470 | 3.360 | 3.410 | 245,971 | -0.02(-0.58%) |
Aug 24, 2020 | 3.410 | 3.450 | 3.340 | 3.430 | 211,558 | +0.04(+1.18%) |
Aug 21, 2020 | 3.390 | 3.400 | 3.280 | 3.390 | 148,000 | +0.01(+0.15%) |
Aug 20, 2020 | 3.360 | 3.400 | 3.320 | 3.385 | 320,769 | -0.03(-0.88%) |
Aug 19, 2020 | 3.370 | 3.480 | 3.370 | 3.415 | 229,348 | +0.06(+1.64%) |
Aug 18, 2020 | 3.390 | 3.430 | 3.360 | 3.360 | 276,125 | -0.01(-0.30%) |
Aug 17, 2020 | 3.420 | 3.430 | 3.360 | 3.370 | 136,766 | -0.01(-0.30%) |
Aug 14, 2020 | 3.380 | 3.410 | 3.350 | 3.380 | 152,700 | -0.10(-2.88%) |
Aug 13, 2020 | 3.545 | 3.550 | 3.470 | 3.480 | 196,820 | -0.06(-1.69%) |
Aug 12, 2020 | 3.620 | 3.650 | 3.530 | 3.540 | 281,314 | -0.02(-0.56%) |
Aug 11, 2020 | 3.590 | 3.620 | 3.530 | 3.560 | 657,949 | +0.05(+1.42%) |
Aug 10, 2020 | 3.430 | 3.510 | 3.390 | 3.510 | 391,800 | +0.19(+5.72%) |
Aug 07, 2020 | 3.270 | 3.340 | 3.255 | 3.320 | 416,900 | -0.06(-1.63%) |
Aug 06, 2020 | 3.340 | 3.400 | 3.330 | 3.375 | 425,663 | -0.06(-1.75%) |
Aug 05, 2020 | 3.370 | 3.460 | 3.335 | 3.435 | 445,523 | +0.17(+5.05%) |
Aug 04, 2020 | 3.180 | 3.270 | 3.160 | 3.270 | 818,980 | +0.21(+6.86%) |
Aug 03, 2020 | 2.900 | 3.060 | 2.860 | 3.060 | 1,293,310 | +0.00(+0.00%) |
Jul 31, 2020 | 3.210 | 3.214 | 3.040 | 3.060 | 517,300 | -0.20(-6.13%) |
Jul 30, 2020 | 3.180 | 3.280 | 3.140 | 3.260 | 312,135 | -0.08(-2.39%) |
Jul 29, 2020 | 3.460 | 3.460 | 3.310 | 3.340 | 433,481 | -0.09(-2.63%) |
Jul 28, 2020 | 3.360 | 3.480 | 3.350 | 3.430 | 357,498 | +0.02(+0.59%) |
Jul 27, 2020 | 3.380 | 3.410 | 3.320 | 3.410 | 404,732 | -0.06(-1.73%) |
Jul 24, 2020 | 3.310 | 3.500 | 3.310 | 3.470 | 328,300 | +0.00(+0.01%) |
Jul 23, 2020 | 3.607 | 3.610 | 3.440 | 3.470 | 232,378 | -0.17(-4.68%) |
Jul 22, 2020 | 3.570 | 3.710 | 3.530 | 3.640 | 123,046 | -0.00(-0.03%) |
Jul 21, 2020 | 3.570 | 3.680 | 3.570 | 3.641 | 724,985 | +0.22(+6.46%) |
Jul 20, 2020 | 3.390 | 3.430 | 3.330 | 3.420 | 401,817 | +0.06(+1.79%) |
Jul 17, 2020 | 3.310 | 3.480 | 3.310 | 3.360 | 172,000 | -0.06(-1.75%) |
Jul 16, 2020 | 3.460 | 3.460 | 3.350 | 3.420 | 412,706 | -0.05(-1.44%) |
Jul 15, 2020 | 3.425 | 3.490 | 3.425 | 3.470 | 520,442 | +0.17(+5.02%) |
Jul 14, 2020 | 3.280 | 3.310 | 3.230 | 3.304 | 753,033 | -0.08(-2.39%) |
Jul 13, 2020 | 3.410 | 3.460 | 3.375 | 3.385 | 2,682,306 | -0.03(-0.73%) |
Jul 10, 2020 | 3.320 | 3.430 | 3.300 | 3.410 | 411,800 | +0.08(+2.40%) |
Jul 09, 2020 | 3.410 | 3.420 | 3.280 | 3.330 | 1,318,745 | -0.37(-10.00%) |
Jul 08, 2020 | 3.590 | 3.700 | 3.570 | 3.700 | 568,794 | +0.19(+5.41%) |
Jul 07, 2020 | 3.510 | 3.560 | 3.490 | 3.510 | 1,031,208 | -0.16(-4.36%) |
Jul 06, 2020 | 3.530 | 3.670 | 3.490 | 3.670 | 1,172,407 | +0.02(+0.55%) |
Jul 02, 2020 | 3.680 | 3.710 | 3.580 | 3.650 | 258,500 | +0.08(+2.24%) |