Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 92.91 | 94.22 | 94.17 | 841,142 | +0.81(+0.87%) | |
Jan 28, 2022 | 92.07 | 93.36 | 91.03 | 93.36 | 733,528 | +1.03(+1.12%) |
Jan 27, 2022 | 93.02 | 93.96 | 91.84 | 92.33 | 1,339,035 | +0.14(+0.15%) |
Jan 26, 2022 | 93.27 | 94.05 | 91.69 | 92.19 | 1,571,352 | -0.88(-0.95%) |
Jan 25, 2022 | 92.80 | 93.69 | 91.48 | 93.07 | 1,697,449 | -0.92(-0.98%) |
Jan 24, 2022 | 92.55 | 94.12 | 91.14 | 93.99 | 2,443,382 | +0.32(+0.34%) |
Jan 21, 2022 | 94.48 | 95.03 | 93.48 | 93.67 | 1,567,707 | -0.88(-0.93%) |
Jan 20, 2022 | 95.89 | 96.64 | 94.42 | 94.55 | 684,407 | -1.23(-1.28%) |
Jan 19, 2022 | 96.72 | 96.96 | 95.74 | 95.78 | 595,555 | -0.61(-0.63%) |
Jan 18, 2022 | 96.85 | 96.85 | 95.81 | 96.39 | 811,710 | -1.00(-1.03%) |
Jan 14, 2022 | 97.39 | 0 | -0.41(-0.42%) | |||
Jan 13, 2022 | 98.08 | 98.45 | 97.55 | 97.80 | 497,705 | -0.19(-0.19%) |
Jan 12, 2022 | 98.20 | 98.27 | 97.58 | 97.99 | 531,529 | +0.04(+0.04%) |
Jan 11, 2022 | 97.49 | 97.95 | 96.55 | 97.95 | 642,166 | +0.58(+0.60%) |
Jan 10, 2022 | 97.88 | 98.00 | 96.73 | 97.37 | 920,967 | -0.75(-0.76%) |
Jan 07, 2022 | 98.05 | 98.35 | 97.78 | 98.12 | 663,106 | +0.06(+0.06%) |
Jan 06, 2022 | 98.57 | 98.81 | 97.89 | 98.06 | 715,862 | -0.32(-0.33%) |
Jan 05, 2022 | 98.91 | 99.75 | 98.32 | 98.38 | 868,978 | -0.32(-0.32%) |
Jan 04, 2022 | 97.87 | 98.93 | 97.87 | 98.70 | 667,860 | +1.05(+1.08%) |
Jan 03, 2022 | 98.26 | 98.43 | 96.89 | 97.65 | 439,436 | -0.53(-0.54%) |
Dec 31, 2021 | 97.94 | 98.55 | 97.82 | 98.18 | 493,907 | +0.22(+0.22%) |
Dec 30, 2021 | 98.20 | 98.54 | 97.83 | 97.96 | 335,685 | -0.14(-0.14%) |
Dec 29, 2021 | 97.74 | 98.25 | 97.59 | 98.10 | 441,765 | +0.41(+0.42%) |
Dec 28, 2021 | 97.43 | 97.72 | 97.29 | 97.69 | 492,459 | +0.35(+0.36%) |
Dec 27, 2021 | 96.36 | 97.34 | 96.19 | 97.34 | 441,534 | +1.32(+1.37%) |
Dec 23, 2021 | 95.62 | 96.30 | 95.62 | 96.02 | 254,734 | +0.03(+0.03%) |
Dec 22, 2021 | 95.66 | 96.06 | 95.33 | 95.99 | 474,451 | +0.45(+0.47%) |
Dec 21, 2021 | 95.12 | 95.74 | 95.02 | 95.54 | 698,732 | +0.97(+1.03%) |
Dec 20, 2021 | 94.83 | 94.84 | 93.82 | 94.57 | 767,878 | -1.19(-1.24%) |
Dec 17, 2021 | 97.15 | 97.15 | 95.69 | 95.76 | 621,743 | -1.66(-1.70%) |
Dec 16, 2021 | 97.34 | 97.98 | 97.04 | 97.42 | 600,527 | +0.44(+0.45%) |
Dec 15, 2021 | 96.31 | 97.08 | 95.84 | 96.98 | 591,711 | +0.75(+0.78%) |
Dec 14, 2021 | 96.34 | 96.98 | 95.99 | 96.23 | 521,494 | -0.45(-0.47%) |
Dec 13, 2021 | 96.48 | 97.02 | 95.98 | 96.68 | 469,695 | +0.14(+0.15%) |
Dec 10, 2021 | 96.25 | 96.59 | 95.93 | 96.54 | 415,360 | +0.73(+0.76%) |
Dec 09, 2021 | 95.60 | 96.20 | 95.43 | 95.81 | 445,477 | -0.09(-0.09%) |
Dec 08, 2021 | 95.95 | 96.12 | 95.44 | 95.90 | 347,137 | +0.05(+0.05%) |
Dec 07, 2021 | 95.63 | 96.23 | 95.52 | 95.85 | 795,096 | +0.87(+0.92%) |
Dec 06, 2021 | 94.35 | 95.51 | 94.35 | 94.98 | 706,396 | +1.29(+1.38%) |
Dec 03, 2021 | 93.66 | 93.96 | 92.84 | 93.69 | 668,317 | +0.36(+0.39%) |
Dec 02, 2021 | 91.86 | 93.88 | 91.86 | 93.33 | 1,320,989 | +1.74(+1.90%) |
Dec 01, 2021 | 93.22 | 94.09 | 91.56 | 91.59 | 780,554 | -0.56(-0.61%) |
Nov 30, 2021 | 94.25 | 94.29 | 92.01 | 92.15 | 669,970 | -2.65(-2.80%) |
Nov 29, 2021 | 94.93 | 95.29 | 94.31 | 94.80 | 422,313 | +0.49(+0.52%) |
Nov 26, 2021 | 94.76 | 94.90 | 93.95 | 94.31 | 502,661 | -1.66(-1.73%) |
Nov 24, 2021 | 96.00 | 96.14 | 95.69 | 95.97 | 270,224 | -0.32(-0.33%) |
Nov 23, 2021 | 96.14 | 96.34 | 95.78 | 96.29 | 354,479 | +0.26(+0.27%) |
Nov 22, 2021 | 95.95 | 96.73 | 95.78 | 96.03 | 288,082 | +0.34(+0.36%) |
Nov 19, 2021 | 95.81 | 96.01 | 95.60 | 95.69 | 515,685 | -0.15(-0.16%) |
Nov 18, 2021 | 96.30 | 95.87 | 95.74 | 95.84 | 290,602 | -0.31(-0.32%) |
Nov 17, 2021 | 96.45 | 96.51 | 95.95 | 96.15 | 348,439 | -0.52(-0.54%) |
Nov 16, 2021 | 96.55 | 97.04 | 96.52 | 96.67 | 409,497 | +0.19(+0.20%) |
Nov 15, 2021 | 96.62 | 96.63 | 96.13 | 96.48 | 261,369 | +0.18(+0.19%) |
Nov 12, 2021 | 95.93 | 96.44 | 95.76 | 96.30 | 213,723 | +0.63(+0.66%) |
Nov 11, 2021 | 95.83 | 95.83 | 95.50 | 95.67 | 187,441 | +0.04(+0.04%) |
Nov 10, 2021 | 95.78 | 95.47 | 95.63 | 306,495 | -0.09(-0.09%) | |
Nov 09, 2021 | 95.78 | 95.86 | 95.46 | 95.72 | 313,391 | -0.06(-0.06%) |
Nov 08, 2021 | 96.12 | 96.16 | 95.38 | 95.78 | 260,190 | +0.07(+0.07%) |
Nov 05, 2021 | 95.75 | 96.27 | 95.42 | 95.71 | 288,290 | +0.38(+0.40%) |
Nov 04, 2021 | 95.50 | 95.68 | 95.05 | 95.33 | 317,486 | -0.08(-0.08%) |
Nov 03, 2021 | 94.57 | 95.47 | 94.56 | 95.41 | 347,008 | +0.54(+0.57%) |
Nov 02, 2021 | 94.46 | 94.98 | 94.26 | 94.87 | 302,965 | +0.59(+0.63%) |
Nov 01, 2021 | 94.14 | 93.80 | 93.90 | 94.28 | 526,147 | +0.48(+0.51%) |
Oct 29, 2021 | 93.75 | 94.19 | 93.60 | 93.80 | 339,187 | -0.03(-0.03%) |
Oct 28, 2021 | 92.98 | 93.83 | 92.91 | 93.83 | 332,004 | +1.09(+1.18%) |
Oct 27, 2021 | 93.78 | 93.87 | 92.74 | 92.74 | 342,497 | -0.97(-1.04%) |
Oct 26, 2021 | 93.72 | 93.98 | 93.71 | 264,362 | +0.07(+0.07%) | |
Oct 25, 2021 | 93.35 | 93.73 | 92.91 | 93.64 | 298,976 | +0.38(+0.41%) |
Oct 22, 2021 | 93.20 | 93.50 | 93.00 | 93.26 | 198,247 | +0.31(+0.33%) |
Oct 21, 2021 | 92.88 | 93.00 | 92.52 | 92.95 | 236,207 | -0.05(-0.05%) |
Oct 20, 2021 | 92.36 | 93.08 | 92.36 | 93.00 | 338,584 | +0.79(+0.86%) |
Oct 19, 2021 | 92.01 | 92.24 | 91.69 | 92.21 | 427,661 | +0.54(+0.59%) |
Oct 18, 2021 | 91.54 | 92.02 | 91.12 | 91.67 | 374,392 | -0.29(-0.32%) |
Oct 15, 2021 | 92.12 | 92.54 | 91.94 | 91.96 | 250,408 | +0.16(+0.17%) |
Oct 14, 2021 | 90.73 | 91.80 | 90.61 | 91.80 | 377,768 | +1.73(+1.92%) |
Oct 13, 2021 | 89.94 | 90.28 | 89.25 | 90.07 | 372,093 | +0.21(+0.23%) |
Oct 12, 2021 | 90.07 | 90.37 | 89.64 | 89.86 | 435,054 | -0.04(-0.04%) |
Oct 11, 2021 | 90.30 | 90.95 | 89.89 | 89.90 | 350,509 | -0.35(-0.39%) |
Oct 08, 2021 | 90.63 | 90.65 | 90.15 | 90.25 | 182,547 | -0.26(-0.29%) |
Oct 07, 2021 | 90.41 | 91.22 | 90.41 | 90.51 | 464,005 | +0.76(+0.85%) |
Oct 06, 2021 | 88.81 | 89.81 | 88.27 | 89.75 | 386,298 | +0.29(+0.32%) |
Oct 05, 2021 | 89.17 | 89.91 | 88.78 | 89.46 | 350,153 | +0.53(+0.60%) |
Oct 04, 2021 | 89.09 | 89.71 | 88.39 | 88.93 | 444,484 | -0.28(-0.31%) |
Oct 01, 2021 | 88.88 | 89.72 | 87.93 | 89.21 | 466,383 | +0.68(+0.77%) |
Sep 30, 2021 | 90.47 | 90.58 | 88.55 | 88.53 | 491,050 | -1.67(-1.85%) |
Sep 29, 2021 | 90.00 | 90.58 | 89.70 | 90.20 | 293,153 | +0.50(+0.56%) |
Sep 28, 2021 | 90.78 | 90.84 | 89.47 | 89.70 | 355,473 | -1.23(-1.35%) |
Sep 27, 2021 | 91.13 | 91.56 | 90.87 | 90.93 | 399,735 | +0.03(+0.03%) |
Sep 24, 2021 | 90.66 | 91.24 | 90.66 | 90.90 | 257,219 | +0.00(+0.00%) |
Sep 23, 2021 | 90.31 | 91.39 | 90.23 | 90.90 | 327,527 | +0.91(+1.01%) |
Sep 22, 2021 | 90.04 | 90.59 | 89.89 | 89.99 | 436,183 | +0.24(+0.27%) |
Sep 21, 2021 | 90.57 | 90.77 | 89.75 | 89.75 | 422,694 | -0.42(-0.47%) |
Sep 20, 2021 | 90.16 | 90.49 | 89.23 | 90.17 | 735,673 | -1.27(-1.39%) |
Sep 17, 2021 | 92.27 | 92.28 | 91.38 | 91.44 | 348,694 | -0.97(-1.05%) |
Sep 16, 2021 | 92.72 | 92.88 | 91.89 | 92.41 | 301,858 | -0.35(-0.38%) |
Sep 15, 2021 | 92.04 | 92.95 | 91.89 | 92.76 | 307,361 | +0.73(+0.79%) |
Sep 14, 2021 | 93.03 | 93.11 | 91.83 | 92.03 | 320,921 | -0.64(-0.69%) |
Sep 13, 2021 | 93.26 | 93.48 | 92.23 | 92.67 | 248,714 | +0.11(+0.12%) |
Sep 10, 2021 | 93.48 | 93.64 | 92.55 | 92.56 | 236,588 | -0.53(-0.57%) |
Sep 09, 2021 | 93.54 | 93.97 | 93.09 | 93.09 | 224,652 | -0.57(-0.61%) |
Sep 08, 2021 | 93.03 | 93.68 | 92.90 | 93.66 | 265,694 | +0.48(+0.52%) |
Sep 07, 2021 | 94.18 | 94.18 | 93.15 | 93.18 | 262,461 | -1.19(-1.26%) |
Sep 03, 2021 | 94.70 | 94.70 | 94.29 | 94.37 | 311,489 | -0.35(-0.37%) |
Sep 02, 2021 | 94.38 | 94.77 | 94.38 | 94.72 | 233,921 | +0.53(+0.56%) |
Sep 01, 2021 | 94.37 | 94.37 | 93.82 | 94.19 | 212,858 | -0.11(-0.12%) |
Aug 31, 2021 | 94.35 | 94.43 | 94.08 | 94.30 | 463,253 | +0.00(+0.00%) |
Aug 30, 2021 | 94.35 | 94.62 | 94.16 | 94.30 | 202,697 | +0.15(+0.16%) |
Aug 27, 2021 | 93.87 | 94.26 | 93.78 | 94.15 | 178,229 | +0.63(+0.67%) |
Aug 26, 2021 | 94.02 | 94.10 | 93.49 | 93.52 | 230,647 | -0.62(-0.66%) |
Aug 25, 2021 | 93.82 | 94.42 | 93.56 | 94.14 | 302,642 | +0.28(+0.30%) |
Aug 24, 2021 | 94.01 | 94.15 | 93.77 | 93.86 | 382,747 | +0.01(+0.01%) |
Aug 23, 2021 | 94.01 | 94.26 | 93.80 | 93.85 | 303,749 | +0.18(+0.19%) |
Aug 20, 2021 | 93.04 | 93.83 | 92.86 | 93.67 | 213,387 | +0.58(+0.62%) |
Aug 19, 2021 | 92.65 | 93.30 | 92.50 | 93.09 | 250,045 | -0.12(-0.13%) |
Aug 18, 2021 | 94.03 | 94.30 | 93.14 | 93.21 | 359,679 | -1.03(-1.09%) |
Aug 17, 2021 | 94.61 | 94.68 | 93.59 | 94.24 | 434,687 | -0.71(-0.75%) |
Aug 16, 2021 | 94.35 | 94.98 | 94.00 | 94.95 | 379,746 | +0.31(+0.33%) |
Aug 13, 2021 | 94.47 | 94.64 | 94.29 | 94.64 | 247,467 | +0.34(+0.36%) |
Aug 12, 2021 | 94.44 | 94.44 | 93.90 | 94.30 | 348,799 | -0.03(-0.03%) |
Aug 11, 2021 | 93.86 | 94.33 | 93.68 | 94.33 | 182,973 | +0.79(+0.84%) |
Aug 10, 2021 | 92.95 | 93.70 | 92.80 | 93.54 | 289,614 | +0.75(+0.81%) |
Aug 09, 2021 | 92.92 | 92.92 | 92.44 | 92.79 | 271,954 | -0.13(-0.14%) |
Aug 06, 2021 | 92.93 | 93.04 | 92.64 | 92.92 | 243,473 | +0.46(+0.50%) |
Aug 05, 2021 | 92.56 | 92.76 | 92.18 | 92.46 | 160,818 | +0.18(+0.20%) |
Aug 04, 2021 | 92.89 | 93.04 | 92.27 | 92.28 | 475,623 | -0.91(-0.98%) |
Aug 03, 2021 | 92.53 | 93.18 | 91.88 | 93.19 | 575,128 | +0.77(+0.83%) |
Aug 02, 2021 | 92.92 | 93.34 | 92.38 | 92.42 | 361,039 | -0.15(-0.16%) |
Jul 30, 2021 | 92.78 | 93.06 | 92.50 | 92.57 | 208,463 | -0.32(-0.34%) |
Jul 29, 2021 | 92.50 | 93.00 | 92.36 | 92.89 | 324,018 | +0.99(+1.08%) |
Jul 28, 2021 | 92.52 | 92.52 | 91.60 | 91.90 | 319,703 | -0.39(-0.42%) |
Jul 27, 2021 | 91.86 | 92.46 | 91.32 | 92.29 | 437,752 | +0.13(+0.14%) |
Jul 26, 2021 | 91.96 | 92.27 | 91.69 | 92.16 | 318,773 | +0.23(+0.25%) |
Jul 23, 2021 | 91.26 | 92.01 | 91.14 | 91.93 | 230,490 | +0.83(+0.91%) |
Jul 22, 2021 | 91.52 | 91.55 | 90.92 | 91.10 | 194,072 | -0.34(-0.37%) |
Jul 21, 2021 | 91.69 | 91.92 | 91.34 | 91.44 | 313,547 | +0.34(+0.37%) |
Jul 20, 2021 | 89.85 | 91.46 | 89.82 | 91.10 | 386,769 | +1.34(+1.49%) |
Jul 19, 2021 | 90.12 | 90.31 | 89.06 | 89.76 | 726,795 | -1.39(-1.52%) |
Jul 16, 2021 | 91.93 | 91.94 | 91.06 | 91.15 | 253,654 | -0.35(-0.38%) |
Jul 15, 2021 | 91.21 | 91.56 | 91.08 | 91.50 | 408,694 | +0.14(+0.15%) |
Jul 14, 2021 | 91.53 | 91.71 | 91.11 | 91.36 | 290,707 | +0.08(+0.09%) |
Jul 13, 2021 | 92.00 | 92.01 | 91.16 | 91.28 | 349,582 | -0.70(-0.76%) |
Jul 12, 2021 | 91.50 | 92.12 | 91.22 | 91.98 | 394,842 | +0.28(+0.31%) |
Jul 09, 2021 | 91.19 | 91.70 | 91.19 | 91.70 | 348,151 | +1.18(+1.30%) |
Jul 08, 2021 | 90.54 | 90.92 | 90.03 | 90.52 | 333,362 | -0.92(-1.01%) |
Jul 07, 2021 | 90.56 | 91.50 | 90.53 | 91.44 | 368,888 | +0.81(+0.89%) |
Jul 06, 2021 | 91.20 | 91.20 | 89.93 | 90.63 | 439,747 | -0.62(-0.68%) |
Jul 02, 2021 | 91.19 | 91.40 | 90.98 | 91.25 | 454,442 | +0.16(+0.18%) |
Jul 01, 2021 | 90.95 | 91.25 | 90.72 | 91.09 | 270,621 | +0.46(+0.51%) |
Jun 30, 2021 | 90.42 | 90.76 | 90.37 | 90.63 | 291,479 | +0.26(+0.29%) |
Jun 29, 2021 | 90.84 | 90.97 | 90.36 | 90.37 | 361,755 | -0.20(-0.22%) |
Jun 28, 2021 | 90.95 | 90.95 | 90.31 | 90.57 | 375,375 | -0.27(-0.30%) |
Jun 25, 2021 | 90.47 | 90.92 | 90.32 | 90.84 | 381,995 | +0.61(+0.68%) |
Jun 24, 2021 | 90.30 | 90.33 | 89.79 | 90.23 | 371,279 | +0.40(+0.45%) |
Jun 23, 2021 | 90.40 | 90.40 | 89.79 | 89.83 | 242,774 | -0.30(-0.33%) |
Jun 22, 2021 | 89.88 | 90.44 | 89.62 | 90.13 | 407,194 | -0.30(-0.33%) |
Jun 21, 2021 | 89.46 | 90.46 | 89.31 | 90.43 | 322,211 | +1.77(+2.00%) |
Jun 18, 2021 | 89.76 | 89.76 | 88.66 | 88.66 | 459,136 | -1.69(-1.87%) |
Jun 17, 2021 | 91.18 | 91.38 | 89.79 | 90.35 | 447,583 | -0.99(-1.08%) |
Jun 16, 2021 | 92.19 | 92.19 | 91.14 | 91.34 | 334,244 | -0.90(-0.98%) |
Jun 15, 2021 | 92.38 | 92.43 | 91.83 | 92.24 | 323,579 | +0.12(+0.13%) |
Jun 14, 2021 | 92.51 | 92.51 | 91.63 | 92.12 | 234,384 | -0.40(-0.43%) |
Jun 11, 2021 | 92.39 | 92.64 | 92.14 | 92.52 | 340,552 | +0.15(+0.16%) |
Jun 10, 2021 | 92.64 | 92.80 | 92.17 | 92.37 | 280,117 | +0.11(+0.12%) |
Jun 09, 2021 | 92.80 | 92.80 | 92.22 | 92.26 | 311,827 | -0.39(-0.42%) |
Jun 08, 2021 | 92.75 | 92.78 | 92.25 | 92.65 | 351,702 | +0.00(+0.00%) |
Jun 07, 2021 | 93.25 | 93.25 | 92.46 | 92.65 | 401,992 | -0.43(-0.46%) |
Jun 04, 2021 | 93.13 | 93.13 | 92.65 | 93.08 | 470,155 | +0.36(+0.39%) |
Jun 03, 2021 | 92.27 | 92.72 | 91.95 | 92.72 | 348,531 | +0.13(+0.14%) |
Jun 02, 2021 | 92.61 | 92.65 | 92.17 | 92.59 | 303,434 | +0.23(+0.25%) |
Jun 01, 2021 | 92.87 | 92.98 | 92.17 | 92.36 | 451,487 | +0.12(+0.13%) |
May 28, 2021 | 92.28 | 92.38 | 92.13 | 92.24 | 269,936 | +0.20(+0.22%) |
May 27, 2021 | 92.11 | 92.39 | 92.00 | 92.04 | 313,462 | +0.27(+0.29%) |
May 26, 2021 | 91.76 | 91.90 | 91.44 | 91.77 | 442,584 | +0.03(+0.03%) |
May 25, 2021 | 92.22 | 92.28 | 91.62 | 91.74 | 412,096 | -0.25(-0.27%) |
May 24, 2021 | 91.99 | 92.31 | 91.80 | 91.99 | 568,209 | +0.24(+0.26%) |
May 21, 2021 | 92.03 | 92.45 | 91.63 | 91.75 | 475,480 | +0.06(+0.07%) |
May 20, 2021 | 91.15 | 91.98 | 90.97 | 91.69 | 353,579 | +0.67(+0.74%) |
May 19, 2021 | 90.77 | 91.02 | 89.86 | 91.02 | 705,200 | -0.44(-0.48%) |
May 18, 2021 | 92.39 | 92.39 | 91.46 | 91.46 | 521,261 | -0.92(-1.00%) |
May 17, 2021 | 92.58 | 92.78 | 92.10 | 92.38 | 566,893 | -0.21(-0.23%) |
May 14, 2021 | 92.34 | 92.82 | 92.20 | 92.59 | 405,966 | +0.67(+0.73%) |
May 13, 2021 | 90.25 | 92.27 | 90.25 | 91.92 | 672,640 | +1.67(+1.85%) |
May 12, 2021 | 92.12 | 92.12 | 90.20 | 90.25 | 808,021 | -1.89(-2.05%) |
May 11, 2021 | 93.02 | 93.02 | 91.75 | 92.14 | 840,515 | -1.27(-1.36%) |
May 10, 2021 | 93.45 | 94.38 | 93.40 | 93.41 | 697,081 | +0.51(+0.55%) |
May 07, 2021 | 92.25 | 93.00 | 92.10 | 92.90 | 762,804 | +0.52(+0.56%) |
May 06, 2021 | 91.79 | 92.38 | 91.54 | 92.38 | 427,814 | +0.60(+0.65%) |
May 05, 2021 | 91.71 | 91.94 | 91.11 | 91.78 | 630,739 | +0.20(+0.22%) |
May 04, 2021 | 90.80 | 91.58 | 90.75 | 91.58 | 717,601 | +0.62(+0.68%) |
May 03, 2021 | 90.51 | 91.35 | 90.42 | 90.96 | 471,054 | +0.93(+1.03%) |
Apr 30, 2021 | 90.26 | 90.26 | 89.71 | 90.03 | 467,500 | -0.40(-0.44%) |
Apr 29, 2021 | 89.96 | 90.47 | 89.94 | 90.43 | 401,122 | +0.96(+1.07%) |
Apr 28, 2021 | 89.73 | 89.84 | 89.37 | 89.47 | 364,154 | -0.01(-0.01%) |
Apr 27, 2021 | 89.46 | 89.62 | 89.09 | 89.48 | 386,572 | +0.08(+0.09%) |
Apr 26, 2021 | 90.06 | 90.07 | 89.35 | 89.40 | 329,418 | -0.45(-0.50%) |
Apr 23, 2021 | 89.28 | 90.11 | 89.18 | 89.85 | 377,800 | +0.57(+0.64%) |
Apr 22, 2021 | 89.86 | 89.99 | 89.18 | 89.28 | 434,181 | -0.65(-0.72%) |
Apr 21, 2021 | 88.88 | 89.99 | 88.88 | 89.93 | 619,529 | +1.13(+1.27%) |
Apr 20, 2021 | 88.71 | 88.89 | 88.46 | 88.80 | 384,788 | -0.01(-0.01%) |
Apr 19, 2021 | 88.77 | 88.96 | 88.53 | 88.81 | 438,440 | +0.00(+0.00%) |
Apr 16, 2021 | 88.74 | 89.06 | 88.59 | 88.81 | 456,400 | +0.56(+0.63%) |
Apr 15, 2021 | 87.96 | 88.27 | 87.69 | 88.25 | 495,575 | +0.62(+0.71%) |
Apr 14, 2021 | 87.30 | 87.88 | 87.30 | 87.63 | 444,477 | +0.15(+0.17%) |
Apr 13, 2021 | 87.54 | 87.63 | 87.15 | 87.48 | 259,694 | -0.41(-0.47%) |
Apr 12, 2021 | 87.56 | 87.91 | 87.50 | 87.89 | 403,658 | +0.45(+0.51%) |
Apr 09, 2021 | 87.25 | 87.46 | 86.87 | 87.44 | 464,500 | +0.48(+0.55%) |
Apr 08, 2021 | 87.15 | 87.15 | 86.69 | 86.96 | 354,053 | -0.09(-0.10%) |
Apr 07, 2021 | 87.66 | 87.78 | 86.94 | 87.05 | 961,578 | -0.55(-0.63%) |
Apr 06, 2021 | 87.55 | 87.78 | 87.38 | 87.60 | 385,678 | +0.11(+0.13%) |
Apr 05, 2021 | 87.22 | 87.69 | 87.06 | 87.49 | 581,876 | +0.83(+0.96%) |
Apr 01, 2021 | 86.46 | 86.69 | 85.77 | 86.66 | 678,100 | +0.40(+0.46%) |
Mar 31, 2021 | 86.57 | 86.85 | 86.22 | 86.26 | 351,423 | -0.35(-0.40%) |
Mar 30, 2021 | 87.00 | 87.05 | 86.43 | 86.61 | 409,886 | -0.23(-0.26%) |
Mar 29, 2021 | 86.83 | 87.23 | 86.37 | 86.84 | 448,493 | -0.11(-0.13%) |
Mar 26, 2021 | 85.88 | 86.97 | 85.62 | 86.95 | 583,000 | +1.59(+1.86%) |
Mar 25, 2021 | 84.24 | 85.46 | 83.66 | 85.36 | 530,657 | +1.10(+1.31%) |
Mar 24, 2021 | 84.25 | 85.24 | 84.24 | 84.26 | 366,423 | +0.33(+0.39%) |
Mar 23, 2021 | 84.51 | 84.63 | 83.70 | 83.93 | 323,789 | -1.07(-1.26%) |
Mar 22, 2021 | 84.59 | 85.10 | 84.41 | 85.00 | 506,063 | +0.27(+0.32%) |
Mar 19, 2021 | 85.23 | 85.28 | 84.42 | 84.73 | 519,000 | -0.36(-0.42%) |
Mar 18, 2021 | 85.48 | 85.87 | 84.95 | 85.09 | 411,364 | -0.44(-0.51%) |
Mar 17, 2021 | 85.47 | 85.68 | 84.99 | 85.53 | 376,586 | +0.20(+0.23%) |
Mar 16, 2021 | 85.95 | 85.95 | 85.13 | 85.33 | 382,065 | -0.69(-0.80%) |
Mar 15, 2021 | 85.56 | 86.04 | 85.00 | 86.02 | 405,269 | +0.65(+0.76%) |
Mar 12, 2021 | 84.99 | 85.42 | 84.99 | 85.37 | 352,500 | +0.70(+0.83%) |
Mar 11, 2021 | 85.00 | 85.24 | 84.50 | 84.67 | 431,643 | -0.07(-0.08%) |
Mar 10, 2021 | 83.55 | 85.09 | 83.55 | 84.74 | 485,586 | +1.32(+1.58%) |
Mar 09, 2021 | 84.15 | 84.43 | 83.41 | 83.42 | 556,444 | -0.37(-0.44%) |
Mar 08, 2021 | 82.99 | 84.57 | 82.90 | 83.79 | 752,978 | +1.01(+1.22%) |
Mar 05, 2021 | 81.18 | 82.99 | 80.68 | 82.78 | 721,300 | +2.17(+2.69%) |
Mar 04, 2021 | 81.77 | 82.02 | 79.74 | 80.61 | 669,821 | -1.09(-1.33%) |
Mar 03, 2021 | 81.90 | 82.56 | 81.70 | 81.70 | 511,347 | -0.30(-0.37%) |
Mar 02, 2021 | 82.19 | 82.47 | 81.74 | 82.00 | 401,452 | -0.02(-0.02%) |
Mar 01, 2021 | 81.39 | 82.61 | 81.39 | 82.02 | 408,901 | +1.52(+1.89%) |
Feb 26, 2021 | 81.78 | 81.78 | 80.50 | 80.50 | 553,500 | -1.04(-1.28%) |
Feb 25, 2021 | 82.80 | 82.98 | 81.34 | 81.54 | 621,565 | -1.20(-1.45%) |
Feb 24, 2021 | 82.09 | 82.87 | 81.83 | 82.74 | 435,267 | +0.76(+0.93%) |
Feb 23, 2021 | 81.85 | 82.15 | 81.44 | 81.98 | 498,494 | +0.22(+0.27%) |
Feb 22, 2021 | 81.21 | 82.01 | 81.15 | 81.76 | 416,413 | +0.40(+0.49%) |
Feb 19, 2021 | 81.51 | 81.73 | 81.31 | 81.36 | 538,300 | +0.03(+0.04%) |
Feb 18, 2021 | 81.29 | 81.54 | 80.94 | 81.33 | 457,432 | -0.22(-0.27%) |
Feb 17, 2021 | 81.33 | 81.57 | 80.90 | 81.55 | 254,502 | +0.14(+0.17%) |
Feb 16, 2021 | 82.11 | 82.11 | 81.34 | 81.41 | 405,792 | -0.40(-0.49%) |
Feb 12, 2021 | 81.49 | 81.84 | 81.34 | 81.81 | 346,500 | +0.34(+0.42%) |
Feb 11, 2021 | 81.91 | 81.92 | 81.08 | 81.47 | 379,201 | -0.27(-0.33%) |
Feb 10, 2021 | 81.82 | 81.90 | 81.31 | 81.74 | 307,990 | +0.26(+0.32%) |
Feb 09, 2021 | 81.60 | 81.72 | 81.21 | 81.48 | 572,463 | -0.12(-0.15%) |
Feb 08, 2021 | 81.22 | 81.61 | 81.18 | 81.60 | 355,569 | +0.67(+0.83%) |
Feb 05, 2021 | 80.69 | 81.02 | 80.51 | 80.93 | 270,900 | +0.65(+0.81%) |
Feb 04, 2021 | 79.79 | 80.35 | 79.50 | 80.28 | 318,657 | +0.57(+0.72%) |
Feb 03, 2021 | 79.60 | 79.77 | 79.09 | 79.71 | 497,672 | +0.16(+0.20%) |
Feb 02, 2021 | 79.34 | 80.01 | 79.23 | 79.55 | 638,409 | +0.75(+0.95%) |