Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 85.05 | 85.06 | 85.04 | 85.04 | 6,618,909 | +0.00(+0.00%) |
Oct 28, 2022 | 85.05 | 85.05 | 85.04 | 85.04 | 27,458,010 | -0.01(-0.01%) |
Oct 27, 2022 | 85.04 | 85.05 | 85.03 | 85.05 | 4,818,452 | +0.03(+0.03%) |
Oct 26, 2022 | 85.01 | 85.02 | 85.01 | 85.02 | 8,763,128 | +0.02(+0.02%) |
Oct 25, 2022 | 85.00 | 85.02 | 85.00 | 85.00 | 7,576,511 | +0.00(+0.00%) |
Oct 24, 2022 | 85.00 | 85.01 | 85.00 | 85.00 | 2,462,750 | -0.01(-0.01%) |
Oct 21, 2022 | 85.00 | 85.01 | 85.00 | 85.01 | 5,017,352 | +0.01(+0.01%) |
Oct 20, 2022 | 84.99 | 85.00 | 84.99 | 85.00 | 4,913,171 | +0.04(+0.04%) |
Oct 19, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 4,667,555 | +0.00(+0.00%) |
Oct 18, 2022 | 84.97 | 84.98 | 84.97 | 84.97 | 5,369,518 | +0.00(+0.00%) |
Oct 17, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 6,867,272 | +0.00(+0.00%) |
Oct 14, 2022 | 84.97 | 84.97 | 84.96 | 84.97 | 3,364,852 | +0.00(+0.00%) |
Oct 13, 2022 | 84.96 | 84.97 | 84.96 | 84.97 | 5,398,872 | +0.03(+0.03%) |
Oct 12, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 4,727,322 | +0.00(+0.00%) |
Oct 11, 2022 | 84.94 | 84.95 | 84.94 | 84.94 | 8,451,355 | +0.00(+0.00%) |
Oct 10, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 6,021,450 | +0.01(+0.01%) |
Oct 07, 2022 | 84.93 | 84.94 | 84.93 | 84.93 | 5,421,316 | +0.00(+0.00%) |
Oct 06, 2022 | 84.94 | 84.94 | 84.93 | 84.93 | 3,678,660 | +0.02(+0.02%) |
Oct 05, 2022 | 84.91 | 84.92 | 84.90 | 84.91 | 6,920,658 | +0.00(+0.00%) |
Oct 04, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 7,090,011 | +0.03(+0.03%) |
Oct 03, 2022 | 84.91 | 84.91 | 84.88 | 84.88 | 7,891,395 | -0.02(-0.03%) |
Sep 30, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 10,635,539 | +0.00(+0.00%) |
Sep 29, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 6,443,781 | +0.02(+0.02%) |
Sep 28, 2022 | 84.88 | 84.89 | 84.87 | 84.89 | 7,240,263 | +0.01(+0.01%) |
Sep 27, 2022 | 84.87 | 84.88 | 84.87 | 84.88 | 6,333,970 | +0.03(+0.03%) |
Sep 26, 2022 | 84.87 | 84.87 | 84.85 | 84.85 | 8,302,430 | -0.02(-0.02%) |
Sep 23, 2022 | 84.86 | 84.87 | 84.85 | 84.87 | 16,293,882 | +0.00(+0.00%) |
Sep 22, 2022 | 84.85 | 84.87 | 84.84 | 84.87 | 11,845,368 | +0.04(+0.04%) |
Sep 21, 2022 | 84.82 | 84.84 | 84.82 | 84.83 | 4,034,641 | +0.02(+0.02%) |
Sep 20, 2022 | 84.83 | 84.83 | 84.81 | 84.81 | 4,086,726 | -0.01(-0.01%) |
Sep 19, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 5,564,672 | +0.00(+0.00%) |
Sep 16, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 3,789,207 | +0.00(+0.00%) |
Sep 15, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,243,265 | +0.03(+0.03%) |
Sep 14, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 4,559,921 | +0.00(+0.00%) |
Sep 13, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 6,713,929 | +0.02(+0.02%) |
Sep 12, 2022 | 84.79 | 84.80 | 84.78 | 84.78 | 5,800,924 | -0.01(-0.01%) |
Sep 09, 2022 | 84.78 | 84.79 | 84.78 | 84.79 | 2,055,442 | +0.00(+0.00%) |
Sep 08, 2022 | 84.79 | 84.79 | 84.77 | 84.79 | 4,924,502 | +0.02(+0.02%) |
Sep 07, 2022 | 84.75 | 84.77 | 84.75 | 84.77 | 5,589,102 | +0.01(+0.01%) |
Sep 06, 2022 | 84.75 | 84.76 | 84.75 | 84.76 | 8,620,779 | +0.00(+0.00%) |
Sep 02, 2022 | 84.75 | 84.76 | 84.74 | 84.76 | 6,334,585 | +0.01(+0.01%) |
Sep 01, 2022 | 84.75 | 84.75 | 84.74 | 84.75 | 8,819,308 | +0.02(+0.02%) |
Aug 31, 2022 | 84.72 | 84.73 | 84.71 | 84.73 | 10,161,979 | +0.02(+0.02%) |
Aug 30, 2022 | 84.71 | 84.73 | 84.70 | 84.71 | 34,718,780 | +0.01(+0.01%) |
Aug 29, 2022 | 84.70 | 84.71 | 84.70 | 84.70 | 7,927,984 | +0.00(+0.00%) |
Aug 26, 2022 | 84.70 | 84.71 | 84.70 | 84.70 | 5,880,842 | +0.00(+0.00%) |
Aug 25, 2022 | 84.70 | 84.70 | 84.70 | 84.70 | 4,319,401 | +0.01(+0.01%) |
Aug 24, 2022 | 84.69 | 84.70 | 84.68 | 84.70 | 2,793,900 | +0.03(+0.03%) |
Aug 23, 2022 | 84.69 | 84.69 | 84.67 | 84.67 | 7,412,347 | -0.02(-0.02%) |
Aug 22, 2022 | 84.67 | 84.69 | 84.67 | 84.69 | 6,048,132 | +0.01(+0.01%) |
Aug 19, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 4,469,699 | +0.00(+0.00%) |
Aug 18, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 2,407,202 | +0.04(+0.04%) |
Aug 17, 2022 | 84.65 | 84.66 | 84.64 | 84.64 | 3,969,081 | +0.00(+0.00%) |
Aug 16, 2022 | 84.65 | 84.65 | 84.64 | 84.64 | 4,685,277 | +0.01(+0.01%) |
Aug 15, 2022 | 84.63 | 84.64 | 84.63 | 84.63 | 6,056,802 | -0.01(-0.01%) |
Aug 12, 2022 | 84.63 | 84.64 | 84.63 | 84.64 | 2,281,791 | +0.02(+0.02%) |
Aug 11, 2022 | 84.63 | 84.64 | 84.62 | 84.62 | 7,070,791 | +0.00(+0.00%) |
Aug 10, 2022 | 84.61 | 84.63 | 84.61 | 84.62 | 4,086,633 | +0.01(+0.01%) |
Aug 09, 2022 | 84.60 | 84.62 | 84.60 | 84.61 | 4,142,821 | -0.01(-0.01%) |
Aug 08, 2022 | 84.60 | 84.62 | 84.60 | 84.62 | 2,966,464 | +0.01(+0.01%) |
Aug 05, 2022 | 84.61 | 84.61 | 84.60 | 84.61 | 2,002,140 | +0.02(+0.02%) |
Aug 04, 2022 | 84.60 | 84.61 | 84.59 | 84.59 | 7,013,304 | +0.02(+0.02%) |
Aug 03, 2022 | 84.59 | 84.59 | 84.57 | 84.57 | 4,555,897 | -0.01(-0.01%) |
Aug 02, 2022 | 84.57 | 84.58 | 84.57 | 84.58 | 3,366,321 | +0.01(+0.01%) |
Aug 01, 2022 | 84.57 | 84.58 | 84.57 | 84.57 | 11,626,568 | +0.01(+0.01%) |
Jul 29, 2022 | 84.56 | 84.58 | 84.56 | 84.57 | 7,167,351 | +0.01(+0.01%) |
Jul 28, 2022 | 84.56 | 84.57 | 84.56 | 84.56 | 8,363,526 | +0.01(+0.01%) |
Jul 27, 2022 | 84.55 | 84.56 | 84.54 | 84.55 | 2,824,241 | +0.00(+0.00%) |
Jul 26, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 1,597,796 | +0.00(+0.00%) |
Jul 25, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 3,430,895 | -0.01(-0.01%) |
Jul 22, 2022 | 84.55 | 84.56 | 84.54 | 84.56 | 3,797,902 | +0.01(+0.01%) |
Jul 21, 2022 | 84.53 | 84.55 | 84.52 | 84.55 | 3,923,999 | +0.03(+0.03%) |
Jul 20, 2022 | 84.53 | 84.54 | 84.52 | 84.52 | 5,079,009 | +0.00(+0.00%) |
Jul 19, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,323,784 | +0.00(+0.00%) |
Jul 18, 2022 | 84.52 | 84.53 | 84.51 | 84.52 | 3,936,728 | +0.00(+0.00%) |
Jul 15, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,505,964 | -0.01(-0.01%) |
Jul 14, 2022 | 84.51 | 84.53 | 84.51 | 84.53 | 5,459,405 | +0.01(+0.01%) |
Jul 13, 2022 | 84.52 | 84.53 | 84.50 | 84.52 | 13,635,309 | +0.00(+0.00%) |
Jul 12, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 16,829,390 | -0.01(-0.01%) |
Jul 11, 2022 | 84.52 | 84.53 | 84.52 | 84.53 | 2,506,010 | +0.01(+0.01%) |
Jul 08, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 1,475,199 | -0.01(-0.01%) |
Jul 07, 2022 | 84.54 | 84.54 | 84.52 | 84.53 | 1,990,709 | +0.00(+0.00%) |
Jul 06, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 4,091,924 | +0.00(+0.00%) |
Jul 05, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 9,774,091 | +0.00(+0.00%) |
Jul 01, 2022 | 84.53 | 84.54 | 84.51 | 84.53 | 38,807,480 | -0.01(-0.01%) |
Jun 30, 2022 | 84.53 | 84.54 | 84.52 | 84.54 | 4,787,297 | +0.01(+0.01%) |
Jun 29, 2022 | 84.50 | 84.53 | 84.50 | 84.53 | 2,049,264 | +0.01(+0.01%) |
Jun 28, 2022 | 84.51 | 84.52 | 84.51 | 84.52 | 3,122,524 | +0.02(+0.02%) |
Jun 27, 2022 | 84.51 | 84.51 | 84.50 | 84.50 | 8,270,353 | +0.00(+0.00%) |
Jun 24, 2022 | 84.52 | 84.52 | 84.50 | 84.50 | 3,835,672 | -0.02(-0.02%) |
Jun 23, 2022 | 84.52 | 84.52 | 84.51 | 84.52 | 5,053,488 | +0.00(+0.00%) |
Jun 22, 2022 | 84.51 | 84.52 | 84.50 | 84.52 | 3,107,352 | +0.01(+0.01%) |
Jun 21, 2022 | 84.50 | 84.51 | 84.49 | 84.51 | 5,699,355 | +0.02(+0.02%) |
Jun 17, 2022 | 84.49 | 84.50 | 84.49 | 84.49 | 3,704,550 | -0.01(-0.01%) |
Jun 16, 2022 | 84.48 | 84.50 | 84.47 | 84.50 | 5,718,663 | +0.02(+0.02%) |
Jun 15, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,133,194 | +0.01(+0.01%) |
Jun 14, 2022 | 84.47 | 84.47 | 84.46 | 84.47 | 9,127,802 | -0.01(-0.01%) |
Jun 13, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 40,293,164 | +0.01(+0.01%) |
Jun 10, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 7,727,557 | -0.02(-0.02%) |
Jun 09, 2022 | 84.49 | 84.49 | 84.48 | 84.49 | 1,907,516 | +0.01(+0.01%) |
Jun 08, 2022 | 84.49 | 84.49 | 84.48 | 84.48 | 2,169,405 | +0.01(+0.01%) |
Jun 07, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 1,820,394 | -0.01(-0.01%) |
Jun 06, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 1,724,406 | +0.01(+0.01%) |
Jun 03, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 3,359,244 | -0.02(-0.02%) |
Jun 02, 2022 | 84.48 | 84.49 | 84.47 | 84.49 | 1,387,383 | +0.02(+0.02%) |
Jun 01, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 20,049,654 | +0.00(+0.00%) |
May 31, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 21,413,180 | -0.01(-0.01%) |
May 27, 2022 | 84.49 | 84.49 | 84.47 | 84.48 | 3,202,918 | -0.02(-0.02%) |
May 26, 2022 | 84.47 | 84.50 | 84.47 | 84.50 | 3,486,511 | +0.02(+0.02%) |
May 25, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 1,841,201 | +0.01(+0.01%) |
May 24, 2022 | 84.48 | 84.48 | 84.47 | 84.47 | 3,632,465 | -0.01(-0.01%) |
May 23, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 2,244,508 | +0.00(+0.00%) |
May 20, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,303,617 | +0.00(+0.00%) |
May 19, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 4,340,185 | +0.02(+0.02%) |
May 18, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 4,824,439 | +0.00(+0.00%) |
May 17, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 2,659,498 | +0.00(+0.00%) |
May 16, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 2,923,145 | -0.01(-0.01%) |
May 13, 2022 | 84.45 | 84.47 | 84.45 | 84.47 | 16,153,096 | +0.01(+0.01%) |
May 12, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 12,593,765 | +0.01(+0.01%) |
May 11, 2022 | 84.45 | 84.47 | 84.45 | 84.45 | 6,914,341 | +0.00(+0.00%) |
May 10, 2022 | 84.46 | 84.47 | 84.45 | 84.45 | 8,943,645 | +0.00(+0.00%) |
May 09, 2022 | 84.47 | 84.47 | 84.45 | 84.45 | 9,556,129 | -0.01(-0.01%) |
May 06, 2022 | 84.45 | 84.46 | 84.45 | 84.46 | 5,181,091 | +0.00(+0.00%) |
May 05, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 5,290,449 | +0.00(+0.00%) |
May 04, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 3,268,859 | +0.02(+0.02%) |
May 03, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 6,457,018 | -0.01(-0.01%) |
May 02, 2022 | 84.46 | 84.46 | 84.44 | 84.45 | 8,033,844 | +0.01(+0.01%) |
Apr 29, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 2,899,954 | -0.02(-0.02%) |
Apr 28, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 6,362,328 | +0.02(+0.02%) |
Apr 27, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 8,157,232 | +0.00(+0.00%) |
Apr 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,619,412 | -0.01(-0.01%) |
Apr 25, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 11,434,379 | +0.01(+0.01%) |
Apr 22, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 2,363,638 | -0.01(-0.01%) |
Apr 21, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,868,879 | +0.00(+0.00%) |
Apr 20, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,058,818 | +0.02(+0.02%) |
Apr 19, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,458,849 | -0.01(-0.01%) |
Apr 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,911,139 | +0.01(+0.01%) |
Apr 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,745,910 | -0.01(-0.01%) |
Apr 13, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,026,373 | +0.00(+0.00%) |
Apr 12, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 6,257,935 | +0.00(+0.00%) |
Apr 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,894,211 | +0.01(+0.01%) |
Apr 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,116,640 | -0.01(-0.01%) |
Apr 07, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,831,029 | +0.00(+0.00%) |
Apr 06, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,983,452 | +0.01(+0.01%) |
Apr 05, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,231,142 | -0.01(-0.01%) |
Apr 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,683,334 | -0.01(-0.01%) |
Apr 01, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,492,674 | +0.00(+0.00%) |
Mar 31, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 4,667,747 | +0.00(+0.00%) |
Mar 30, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 5,714,370 | +0.02(+0.02%) |
Mar 29, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,716,655 | +0.00(+0.00%) |
Mar 28, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,072,232 | +0.00(+0.00%) |
Mar 25, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 3,074,752 | -0.02(-0.02%) |
Mar 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,894,071 | +0.00(+0.00%) |
Mar 23, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,387,962 | +0.02(+0.02%) |
Mar 22, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,724,320 | +0.00(+0.00%) |
Mar 21, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,288,633 | +0.00(+0.00%) |
Mar 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,372,683 | -0.01(-0.01%) |
Mar 17, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,914,676 | +0.00(+0.00%) |
Mar 16, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 1,919,695 | +0.02(+0.02%) |
Mar 15, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 6,776,807 | -0.02(-0.02%) |
Mar 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,207,823 | +0.01(+0.01%) |
Mar 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 871,586 | -0.01(-0.01%) |
Mar 10, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,547,456 | +0.00(+0.00%) |
Mar 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,793,868 | +0.00(+0.00%) |
Mar 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 8,377,636 | +0.00(+0.00%) |
Mar 07, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 17,248,206 | +0.00(+0.00%) |
Mar 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,340,027 | +0.00(+0.00%) |
Mar 03, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,452,675 | +0.01(+0.01%) |
Mar 02, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,488,626 | +0.00(+0.00%) |
Mar 01, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,542,556 | +0.00(+0.00%) |
Feb 28, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,915,423 | +0.00(+0.00%) |
Feb 25, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,999,037 | +0.00(+0.00%) |
Feb 24, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 9,086,766 | +0.00(+0.00%) |
Feb 23, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 12,487,855 | -0.01(-0.01%) |
Feb 22, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,369,650 | +0.00(+0.00%) |
Feb 18, 2022 | 84.44 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,516,983 | -0.01(-0.01%) |
Feb 16, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,144,901 | +0.00(+0.00%) |
Feb 15, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 999,384 | +0.02(+0.02%) |
Feb 14, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,031,418 | -0.01(-0.01%) |
Feb 11, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 3,425,972 | +0.00(+0.00%) |
Feb 10, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 6,611,230 | +0.00(+0.00%) |
Feb 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,749,148 | -0.01(-0.01%) |
Feb 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 26,170,776 | +0.01(+0.01%) |
Feb 07, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,805,237 | +0.00(+0.00%) |
Feb 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 7,281,590 | -0.02(-0.02%) |
Feb 03, 2022 | 84.44 | 84.45 | 84.45 | 2,514,865 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,294,932 | +0.01(+0.01%) |
Feb 01, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 6,985,727 | -0.01(-0.01%) |
Jan 31, 2022 | 84.44 | 84.45 | 84.45 | 28,563,114 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 5,208,503 | -0.02(-0.02%) |
Jan 27, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 6,840,472 | +0.01(+0.01%) |
Jan 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 3,999,590 | +0.01(+0.01%) |
Jan 25, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 5,171,408 | -0.02(-0.02%) |
Jan 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 5,255,938 | +0.01(+0.01%) |
Jan 21, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 3,180,395 | -0.01(-0.01%) |
Jan 20, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,763,248 | +0.00(+0.00%) |
Jan 19, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 2,245,594 | +0.02(+0.02%) |
Jan 18, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 3,321,523 | -0.02(-0.02%) |
Jan 14, 2022 | 84.45 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,143,739 | +0.01(+0.01%) |
Jan 12, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,039,020 | +0.01(+0.01%) |
Jan 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,000,155 | -0.01(-0.01%) |
Jan 10, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,999,383 | -0.01(-0.01%) |
Jan 07, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 830,280 | +0.00(+0.00%) |
Jan 06, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,166,899 | +0.00(+0.00%) |
Jan 05, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,772,585 | +0.00(+0.00%) |
Jan 04, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,719,294 | +0.01(+0.01%) |
Jan 03, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 1,909,668 | -0.01(-0.01%) |
Dec 31, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 943,333 | +0.00(+0.00%) |
Dec 30, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 906,105 | +0.01(+0.01%) |
Dec 29, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 1,349,278 | +0.00(+0.00%) |
Dec 28, 2021 | 84.45 | 84.45 | 84.44 | 84.44 | 2,092,671 | -0.01(-0.01%) |
Dec 27, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 790,731 | +0.01(+0.01%) |
Dec 23, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 618,643 | +0.00(+0.00%) |
Dec 22, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 1,084,663 | +0.00(+0.00%) |
Dec 21, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 2,568,214 | -0.01(-0.01%) |
Dec 20, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 2,419,976 | -0.01(-0.01%) |
Dec 17, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,151,766 | +0.01(+0.01%) |
Dec 16, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 876,436 | -0.01(-0.01%) |
Dec 15, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,790,510 | +0.00(+0.00%) |
Dec 14, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 884,753 | +0.00(+0.00%) |
Dec 13, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 500,852 | +0.00(+0.00%) |
Dec 10, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,012,584 | +0.01(+0.01%) |
Dec 09, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,202,440 | -0.01(-0.01%) |
Dec 08, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,566,092 | +0.01(+0.01%) |
Dec 07, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 665,364 | +0.00(+0.00%) |
Dec 06, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 862,489 | +0.00(+0.00%) |
Dec 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 777,232 | -0.01(-0.01%) |
Dec 02, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,626,496 | +0.00(+0.00%) |
Dec 01, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 2,153,691 | +0.01(+0.01%) |
Nov 30, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 2,765,845 | -0.01(-0.01%) |
Nov 29, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,155,278 | +0.01(+0.01%) |
Nov 26, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 796,612 | -0.01(-0.01%) |
Nov 24, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 732,886 | +0.01(+0.01%) |
Nov 23, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 835,171 | -0.01(-0.01%) |
Nov 22, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 843,196 | +0.00(+0.00%) |
Nov 19, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,548,414 | +0.00(+0.00%) |
Nov 18, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 868,187 | +0.01(+0.01%) |
Nov 17, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,296,094 | +0.00(+0.00%) |
Nov 16, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,197,245 | -0.01(-0.01%) |
Nov 15, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 726,211 | +0.00(+0.00%) |
Nov 12, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 604,751 | +0.00(+0.00%) |
Nov 11, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 854,467 | +0.00(+0.00%) |
Nov 10, 2021 | 84.46 | 84.46 | 1,242,432 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,042,306 | -0.02(-0.02%) |
Nov 08, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 1,493,228 | +0.01(+0.01%) |
Nov 05, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 897,559 | +0.00(+0.00%) |
Nov 04, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 856,881 | +0.01(+0.01%) |
Nov 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,190,277 | +0.00(+0.00%) |
Nov 02, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 757,137 | -0.02(-0.02%) |