Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7829 | 0.8158 | 0.7454 | 0.7595 | 262,796 | -0.04(-4.91%) |
Oct 28, 2022 | 0.7595 | 0.8158 | 0.7548 | 0.7987 | 45,563 | +0.03(+4.52%) |
Oct 27, 2022 | 0.7829 | 0.7887 | 0.7501 | 0.7642 | 44,383 | -0.01(-1.21%) |
Oct 26, 2022 | 0.7736 | 0.8158 | 0.7595 | 0.7736 | 135,923 | +0.01(+1.23%) |
Oct 25, 2022 | 0.7267 | 0.7736 | 0.7267 | 0.7642 | 69,798 | +0.02(+3.16%) |
Oct 24, 2022 | 0.7267 | 0.7642 | 0.7079 | 0.7407 | 64,245 | +0.02(+2.60%) |
Oct 21, 2022 | 0.7501 | 0.7642 | 0.7173 | 0.7220 | 33,485 | -0.03(-3.75%) |
Oct 20, 2022 | 0.7126 | 0.7689 | 0.7126 | 0.7501 | 83,692 | +0.01(+1.27%) |
Oct 19, 2022 | 0.7314 | 0.7595 | 0.7267 | 0.7407 | 39,321 | +0.00(+0.64%) |
Oct 18, 2022 | 0.7736 | 0.7736 | 0.7167 | 0.7361 | 39,422 | -0.01(-1.87%) |
Oct 17, 2022 | 0.7548 | 0.7782 | 0.7407 | 0.7501 | 54,521 | -0.00(-0.62%) |
Oct 14, 2022 | 0.7689 | 0.7689 | 0.7220 | 0.7548 | 42,216 | -0.01(-1.23%) |
Oct 13, 2022 | 0.7876 | 0.8064 | 0.6751 | 0.7642 | 638,385 | -0.08(-8.94%) |
Oct 12, 2022 | 0.8251 | 0.8814 | 0.8204 | 0.8392 | 53,853 | +0.00(+0.56%) |
Oct 11, 2022 | 0.8626 | 0.8814 | 0.8345 | 0.8345 | 70,218 | -0.05(-5.32%) |
Oct 10, 2022 | 0.8913 | 0.9095 | 0.8591 | 0.8814 | 61,579 | -0.04(-4.57%) |
Oct 07, 2022 | 0.8064 | 0.9517 | 0.8064 | 0.9236 | 62,243 | -0.02(-1.99%) |
Oct 06, 2022 | 0.8908 | 0.9423 | 0.8650 | 0.9423 | 109,892 | +0.10(+12.29%) |
Oct 05, 2022 | 0.8533 | 0.9048 | 0.8392 | 0.8392 | 31,303 | -0.03(-3.76%) |
Oct 04, 2022 | 0.8439 | 0.8908 | 0.8439 | 0.8720 | 43,329 | +0.01(+1.64%) |
Oct 03, 2022 | 0.8158 | 0.8814 | 0.8084 | 0.8579 | 64,277 | +0.03(+3.39%) |
Sep 30, 2022 | 0.8439 | 0.8814 | 0.8111 | 0.8298 | 27,686 | -0.03(-3.80%) |
Sep 29, 2022 | 0.8579 | 0.8795 | 0.8158 | 0.8626 | 79,076 | -0.02(-2.65%) |
Sep 28, 2022 | 0.8345 | 0.9236 | 0.8181 | 0.8861 | 68,727 | +0.04(+5.00%) |
Sep 27, 2022 | 0.8626 | 0.8814 | 0.8204 | 0.8439 | 32,387 | -0.01(-1.10%) |
Sep 26, 2022 | 0.8720 | 0.8861 | 0.8158 | 0.8533 | 92,518 | -0.02(-2.67%) |
Sep 23, 2022 | 0.9517 | 0.9517 | 0.8655 | 0.8767 | 64,542 | -0.05(-5.56%) |
Sep 22, 2022 | 0.9658 | 0.9658 | 0.9001 | 0.9283 | 61,475 | -0.03(-2.94%) |
Sep 21, 2022 | 0.9470 | 0.9798 | 0.9095 | 0.9564 | 52,862 | -0.03(-2.86%) |
Sep 20, 2022 | 0.9517 | 0.9845 | 0.9423 | 0.9845 | 17,716 | +0.05(+5.00%) |
Sep 19, 2022 | 0.9658 | 1.013 | 0.9376 | 0.9376 | 35,309 | -0.08(-8.26%) |
Sep 16, 2022 | 1.003 | 1.027 | 0.9705 | 1.022 | 70,792 | +0.04(+3.81%) |
Sep 15, 2022 | 0.9892 | 1.027 | 0.9330 | 0.9845 | 178,489 | -0.02(-2.33%) |
Sep 14, 2022 | 1.045 | 1.045 | 1.008 | 1.008 | 42,103 | -0.04(-4.02%) |
Sep 13, 2022 | 1.031 | 1.076 | 1.022 | 1.050 | 58,369 | +0.00(+0.00%) |
Sep 12, 2022 | 1.036 | 1.088 | 0.9900 | 1.050 | 123,997 | +0.03(+3.42%) |
Sep 09, 2022 | 1.041 | 1.078 | 1.013 | 1.015 | 49,014 | +0.00(+0.28%) |
Sep 08, 2022 | 1.022 | 1.060 | 1.013 | 1.013 | 25,399 | -0.02(-2.26%) |
Sep 07, 2022 | 1.013 | 1.060 | 0.9830 | 1.036 | 44,112 | +0.02(+2.31%) |
Sep 06, 2022 | 1.017 | 1.050 | 1.008 | 1.013 | 48,372 | -0.02(-1.82%) |
Sep 02, 2022 | 1.022 | 1.064 | 1.013 | 1.031 | 46,902 | -0.02(-1.79%) |
Sep 01, 2022 | 1.041 | 1.097 | 1.022 | 1.050 | 65,739 | -0.02(-1.76%) |
Aug 31, 2022 | 1.031 | 1.092 | 1.031 | 1.069 | 42,139 | +0.03(+2.70%) |
Aug 30, 2022 | 1.069 | 1.088 | 1.031 | 1.041 | 88,368 | -0.04(-3.48%) |
Aug 29, 2022 | 1.041 | 1.097 | 1.041 | 1.078 | 60,214 | +0.02(+1.77%) |
Aug 26, 2022 | 1.091 | 1.091 | 1.027 | 1.060 | 106,611 | -0.04(-3.76%) |
Aug 25, 2022 | 1.112 | 1.120 | 1.092 | 1.101 | 31,811 | -0.02(-2.15%) |
Aug 24, 2022 | 1.045 | 1.130 | 1.027 | 1.125 | 207,152 | +0.08(+7.38%) |
Aug 23, 2022 | 1.027 | 1.055 | 1.025 | 1.048 | 103,017 | +0.03(+3.23%) |
Aug 22, 2022 | 0.9611 | 1.027 | 0.9573 | 1.015 | 142,448 | +0.03(+3.09%) |
Aug 19, 2022 | 1.031 | 1.031 | 0.9584 | 0.9845 | 48,097 | +0.01(+0.96%) |
Aug 18, 2022 | 1.003 | 1.017 | 0.9471 | 0.9752 | 67,552 | -0.01(-0.95%) |
Aug 17, 2022 | 0.9986 | 1.045 | 0.9564 | 0.9845 | 60,732 | -0.01(-0.94%) |
Aug 16, 2022 | 1.013 | 1.034 | 0.9752 | 0.9939 | 148,275 | -0.05(-5.15%) |
Aug 15, 2022 | 1.027 | 1.064 | 1.003 | 1.048 | 217,224 | +0.06(+6.43%) |
Aug 12, 2022 | 0.9705 | 1.006 | 0.9564 | 0.9845 | 121,732 | +0.01(+1.45%) |
Aug 11, 2022 | 0.9189 | 0.9892 | 0.9189 | 0.9705 | 225,626 | +0.05(+5.61%) |
Aug 10, 2022 | 0.8720 | 0.9845 | 0.8720 | 0.9189 | 108,172 | +0.03(+3.16%) |
Aug 09, 2022 | 0.9751 | 0.9751 | 0.8814 | 0.8908 | 116,647 | -0.08(-8.65%) |
Aug 08, 2022 | 0.9048 | 1.004 | 0.9001 | 0.9752 | 156,022 | +0.07(+7.77%) |
Aug 05, 2022 | 0.8579 | 0.9095 | 0.8533 | 0.9048 | 49,937 | +0.05(+6.04%) |
Aug 04, 2022 | 0.8392 | 0.8814 | 0.8392 | 0.8533 | 57,776 | -0.03(-3.19%) |
Aug 03, 2022 | 0.8579 | 0.9095 | 0.8017 | 0.8814 | 83,233 | +0.02(+2.17%) |
Aug 02, 2022 | 0.7923 | 0.8767 | 0.7840 | 0.8626 | 72,603 | +0.04(+4.84%) |
Aug 01, 2022 | 0.8467 | 0.8486 | 0.7829 | 0.8228 | 27,993 | -0.00(-0.28%) |
Jul 29, 2022 | 0.8298 | 0.8533 | 0.8064 | 0.8251 | 48,229 | -0.00(-0.56%) |
Jul 28, 2022 | 0.7595 | 0.8439 | 0.7595 | 0.8298 | 193,471 | +0.06(+7.27%) |
Jul 27, 2022 | 0.7220 | 0.7829 | 0.7173 | 0.7736 | 132,932 | +0.04(+5.77%) |
Jul 26, 2022 | 0.7407 | 0.7649 | 0.7032 | 0.7314 | 361,880 | -0.02(-3.11%) |
Jul 25, 2022 | 0.7642 | 0.7642 | 0.7243 | 0.7548 | 127,881 | +0.00(+0.62%) |
Jul 22, 2022 | 0.7689 | 0.7736 | 0.7220 | 0.7501 | 188,433 | -0.03(-3.61%) |
Jul 21, 2022 | 0.7782 | 0.7883 | 0.7501 | 0.7782 | 83,046 | +0.00(+0.00%) |
Jul 20, 2022 | 0.7501 | 0.7970 | 0.7501 | 0.7782 | 113,831 | +0.01(+1.84%) |
Jul 19, 2022 | 0.7689 | 0.8017 | 0.7501 | 0.7642 | 303,073 | -0.01(-1.81%) |
Jul 18, 2022 | 0.8673 | 0.8673 | 0.7407 | 0.7782 | 942,662 | -0.04(-4.60%) |
Jul 15, 2022 | 0.7595 | 0.8391 | 0.7407 | 0.8158 | 1,975,974 | +0.10(+13.72%) |
Jul 14, 2022 | 0.7736 | 0.7829 | 0.7126 | 0.7173 | 145,718 | -0.02(-3.16%) |
Jul 13, 2022 | 0.7736 | 0.7736 | 0.7407 | 0.7407 | 66,071 | -0.02(-2.47%) |
Jul 12, 2022 | 0.7930 | 0.7930 | 0.7552 | 0.7595 | 35,301 | -0.00(-0.31%) |
Jul 11, 2022 | 0.7923 | 0.7970 | 0.7548 | 0.7618 | 113,618 | -0.03(-3.85%) |
Jul 08, 2022 | 0.7970 | 0.7970 | 0.7609 | 0.7923 | 67,116 | -0.02(-2.31%) |
Jul 07, 2022 | 0.8298 | 0.8303 | 0.8017 | 0.8111 | 66,801 | +0.01(+1.76%) |
Jul 06, 2022 | 0.8017 | 0.8298 | 0.7923 | 0.7970 | 55,560 | -0.01(-1.73%) |
Jul 05, 2022 | 0.7876 | 0.8148 | 0.7736 | 0.8111 | 24,058 | +0.02(+2.98%) |
Jul 01, 2022 | 0.7770 | 0.8157 | 0.7595 | 0.7876 | 50,624 | +0.01(+1.20%) |
Jun 30, 2022 | 0.7454 | 0.7923 | 0.7314 | 0.7782 | 37,679 | +0.01(+1.84%) |
Jun 29, 2022 | 0.7689 | 0.7735 | 0.7267 | 0.7642 | 89,745 | -0.00(-0.61%) |
Jun 28, 2022 | 0.7829 | 0.8064 | 0.7548 | 0.7689 | 127,935 | -0.03(-3.53%) |
Jun 27, 2022 | 0.8439 | 0.8639 | 0.7736 | 0.7970 | 111,944 | -0.03(-3.41%) |
Jun 24, 2022 | 0.8324 | 0.8589 | 0.8022 | 0.8251 | 67,227 | +0.00(+0.57%) |
Jun 23, 2022 | 0.8158 | 0.8438 | 0.7979 | 0.8204 | 86,350 | -0.00(-0.57%) |
Jun 22, 2022 | 0.7970 | 0.8579 | 0.7970 | 0.8251 | 44,246 | -0.01(-1.12%) |
Jun 21, 2022 | 0.8533 | 0.8814 | 0.8298 | 0.8345 | 113,422 | -0.02(-2.20%) |
Jun 17, 2022 | 0.8533 | 0.8908 | 0.7829 | 0.8533 | 94,536 | +0.02(+2.82%) |
Jun 16, 2022 | 0.8392 | 0.8673 | 0.8246 | 0.8298 | 42,706 | -0.04(-4.32%) |
Jun 15, 2022 | 0.8158 | 0.9142 | 0.7993 | 0.8673 | 100,291 | +0.05(+6.32%) |
Jun 14, 2022 | 0.7782 | 0.8345 | 0.7782 | 0.8158 | 88,647 | -0.01(-1.14%) |
Jun 13, 2022 | 0.8486 | 0.8486 | 0.7814 | 0.8251 | 82,835 | -0.02(-2.22%) |
Jun 10, 2022 | 0.8955 | 0.9011 | 0.8298 | 0.8439 | 101,392 | -0.05(-5.76%) |
Jun 09, 2022 | 0.9427 | 0.9817 | 0.8673 | 0.8955 | 138,348 | -0.09(-9.05%) |
Jun 08, 2022 | 0.9517 | 1.003 | 0.9517 | 0.9845 | 93,570 | +0.01(+1.45%) |
Jun 07, 2022 | 0.9517 | 1.006 | 0.9470 | 0.9705 | 87,580 | -0.00(-0.48%) |
Jun 06, 2022 | 0.9705 | 1.008 | 0.9376 | 0.9752 | 116,608 | -0.03(-2.80%) |
Jun 03, 2022 | 1.013 | 1.055 | 0.9658 | 1.003 | 130,223 | +0.00(+0.00%) |
Jun 02, 2022 | 0.9611 | 1.008 | 0.9369 | 1.003 | 37,331 | +0.04(+3.88%) |
Jun 01, 2022 | 0.9752 | 0.9845 | 0.9376 | 0.9658 | 31,749 | -0.03(-3.29%) |
May 31, 2022 | 0.9376 | 0.9986 | 0.9330 | 0.9986 | 56,091 | +0.04(+4.41%) |
May 27, 2022 | 0.9423 | 0.9845 | 0.9390 | 0.9564 | 103,661 | +0.01(+1.49%) |
May 26, 2022 | 0.9423 | 0.9564 | 0.9142 | 0.9423 | 48,538 | +0.01(+1.01%) |
May 25, 2022 | 0.8720 | 0.9423 | 0.8345 | 0.9330 | 82,557 | +0.03(+3.11%) |
May 24, 2022 | 0.8814 | 0.9048 | 0.8345 | 0.9048 | 67,087 | -0.00(-0.52%) |
May 23, 2022 | 0.8298 | 0.9095 | 0.8252 | 0.9095 | 89,775 | +0.07(+8.38%) |
May 20, 2022 | 0.8767 | 0.8861 | 0.8298 | 0.8392 | 64,996 | -0.06(-6.28%) |
May 19, 2022 | 0.8908 | 0.9095 | 0.8626 | 0.8955 | 77,758 | +0.01(+1.60%) |
May 18, 2022 | 0.8673 | 0.9001 | 0.8673 | 0.8814 | 69,382 | +0.01(+1.08%) |
May 17, 2022 | 0.8298 | 0.8908 | 0.8298 | 0.8720 | 43,133 | +0.07(+8.14%) |
May 16, 2022 | 0.7829 | 0.8673 | 0.7829 | 0.8064 | 158,402 | +0.00(+0.00%) |
May 13, 2022 | 0.7595 | 0.8186 | 0.7595 | 0.8064 | 53,871 | +0.05(+6.83%) |
May 12, 2022 | 0.7501 | 0.7923 | 0.7501 | 0.7548 | 117,677 | -0.01(-0.92%) |
May 11, 2022 | 0.7923 | 0.8204 | 0.7478 | 0.7618 | 194,262 | -0.02(-2.43%) |
May 10, 2022 | 0.7923 | 0.8228 | 0.7501 | 0.7808 | 163,099 | +0.01(+0.93%) |
May 09, 2022 | 0.8298 | 0.8520 | 0.7642 | 0.7736 | 426,783 | -0.08(-8.84%) |
May 06, 2022 | 0.8955 | 0.9000 | 0.8309 | 0.8486 | 135,522 | -0.07(-7.18%) |
May 05, 2022 | 0.8908 | 0.9376 | 0.8673 | 0.9142 | 112,202 | +0.02(+2.09%) |
May 04, 2022 | 0.8767 | 0.9142 | 0.8533 | 0.8955 | 100,799 | +0.02(+2.69%) |
May 03, 2022 | 0.8579 | 0.9001 | 0.8533 | 0.8720 | 159,648 | -0.01(-1.06%) |
May 02, 2022 | 0.8861 | 0.9189 | 0.8767 | 0.8814 | 159,211 | -0.00(-0.53%) |
Apr 29, 2022 | 0.8767 | 0.9236 | 0.8626 | 0.8861 | 84,560 | +0.00(+0.00%) |
Apr 28, 2022 | 0.8861 | 0.9001 | 0.8627 | 0.8861 | 94,679 | +0.01(+1.07%) |
Apr 27, 2022 | 0.8908 | 0.9189 | 0.8486 | 0.8767 | 164,027 | -0.01(-1.58%) |
Apr 26, 2022 | 0.9376 | 0.9564 | 0.8908 | 0.8908 | 149,723 | -0.05(-5.47%) |
Apr 25, 2022 | 0.9470 | 0.9611 | 0.9236 | 0.9423 | 114,793 | +0.00(+0.50%) |
Apr 22, 2022 | 0.9564 | 0.9564 | 0.9376 | 0.9376 | 159,972 | -0.01(-1.48%) |
Apr 21, 2022 | 0.9658 | 0.9752 | 0.9376 | 0.9517 | 90,021 | -0.02(-2.40%) |
Apr 20, 2022 | 0.9376 | 0.9798 | 0.9376 | 0.9752 | 98,173 | +0.01(+0.97%) |
Apr 19, 2022 | 0.9376 | 0.9986 | 0.9376 | 0.9658 | 147,277 | +0.01(+1.48%) |
Apr 18, 2022 | 1.036 | 1.045 | 0.9376 | 0.9517 | 558,688 | -0.07(-6.45%) |
Apr 14, 2022 | 1.036 | 1.106 | 1.008 | 1.017 | 449,627 | -0.04(-3.56%) |
Apr 13, 2022 | 1.013 | 1.069 | 0.9845 | 1.055 | 135,370 | +0.05(+5.14%) |
Apr 12, 2022 | 1.097 | 1.096 | 0.9845 | 1.003 | 301,904 | -0.05(-4.89%) |
Apr 11, 2022 | 1.153 | 1.153 | 1.055 | 1.055 | 228,873 | -0.11(-9.64%) |
Apr 08, 2022 | 1.181 | 1.186 | 1.116 | 1.167 | 946,587 | +0.00(+0.00%) |
Apr 07, 2022 | 1.120 | 1.196 | 1.060 | 1.167 | 1,293,071 | +0.05(+4.18%) |
Apr 06, 2022 | 1.074 | 1.125 | 0.9939 | 1.120 | 1,002,375 | +0.04(+3.91%) |
Apr 05, 2022 | 1.045 | 1.097 | 1.044 | 1.078 | 999,272 | +0.03(+3.14%) |
Apr 04, 2022 | 0.9798 | 1.055 | 0.9658 | 1.045 | 1,763,052 | +0.02(+2.06%) |
Apr 01, 2022 | 1.069 | 1.242 | 0.9798 | 1.024 | 45,082,156 | +0.11(+12.05%) |
Mar 31, 2022 | 0.9845 | 0.9845 | 0.9142 | 0.9142 | 36,412 | -0.04(-4.41%) |
Mar 30, 2022 | 0.9376 | 0.9752 | 0.9283 | 0.9564 | 96,360 | +0.01(+0.99%) |
Mar 29, 2022 | 0.8861 | 0.9705 | 0.8790 | 0.9470 | 201,355 | +0.03(+3.06%) |
Mar 28, 2022 | 0.9095 | 0.9376 | 0.8767 | 0.9189 | 246,195 | +0.03(+2.89%) |
Mar 25, 2022 | 0.9236 | 0.9236 | 0.8814 | 0.8931 | 86,224 | -0.03(-2.81%) |
Mar 24, 2022 | 0.9423 | 0.9423 | 0.8837 | 0.9189 | 176,719 | -0.01(-1.51%) |
Mar 23, 2022 | 0.8251 | 0.9705 | 0.8251 | 0.9330 | 626,841 | +0.09(+10.56%) |
Mar 22, 2022 | 0.8533 | 0.8908 | 0.8064 | 0.8439 | 170,985 | +0.00(+0.00%) |
Mar 21, 2022 | 0.8439 | 0.8672 | 0.8204 | 0.8439 | 149,275 | +0.01(+1.69%) |
Mar 18, 2022 | 0.8579 | 0.8908 | 0.8298 | 0.8298 | 204,682 | -0.02(-2.75%) |
Mar 17, 2022 | 0.8626 | 0.8626 | 0.8392 | 0.8533 | 88,374 | +0.02(+2.25%) |
Mar 16, 2022 | 0.7736 | 0.8392 | 0.7697 | 0.8345 | 78,554 | +0.07(+8.54%) |
Mar 15, 2022 | 0.7595 | 0.8039 | 0.7501 | 0.7689 | 76,022 | -0.00(-0.61%) |
Mar 14, 2022 | 0.8111 | 0.8204 | 0.7689 | 0.7736 | 110,013 | -0.06(-6.78%) |
Mar 11, 2022 | 0.8345 | 0.8439 | 0.8064 | 0.8298 | 80,772 | -0.01(-1.12%) |
Mar 10, 2022 | 0.8251 | 0.9009 | 0.8111 | 0.8392 | 96,294 | -0.02(-2.19%) |
Mar 09, 2022 | 0.8626 | 0.8626 | 0.8298 | 0.8579 | 102,110 | +0.03(+3.98%) |
Mar 08, 2022 | 0.8017 | 0.8533 | 0.7595 | 0.8251 | 260,624 | +0.00(+0.00%) |
Mar 07, 2022 | 0.8486 | 0.8856 | 0.8158 | 0.8251 | 222,139 | -0.03(-3.83%) |
Mar 04, 2022 | 0.8439 | 0.8955 | 0.8439 | 0.8579 | 96,424 | -0.00(-0.54%) |
Mar 03, 2022 | 0.8673 | 0.8720 | 0.8392 | 0.8626 | 48,613 | -0.01(-1.08%) |
Mar 02, 2022 | 0.8439 | 0.8814 | 0.8439 | 0.8720 | 74,923 | +0.03(+3.33%) |
Mar 01, 2022 | 0.8533 | 0.8814 | 0.8345 | 0.8439 | 96,652 | -0.02(-2.17%) |
Feb 28, 2022 | 0.8814 | 0.9001 | 0.8626 | 0.8626 | 81,228 | -0.01(-1.08%) |
Feb 25, 2022 | 0.8767 | 0.8908 | 0.8579 | 0.8720 | 173,024 | -0.01(-1.58%) |
Feb 24, 2022 | 0.8204 | 0.8970 | 0.7977 | 0.8860 | 205,943 | +0.04(+4.41%) |
Feb 23, 2022 | 0.8908 | 0.8931 | 0.8486 | 0.8486 | 110,056 | -0.05(-5.24%) |
Feb 22, 2022 | 0.9001 | 0.9142 | 0.8533 | 0.8955 | 355,161 | -0.01(-1.55%) |
Feb 18, 2022 | 0.9095 | 0 | -0.00(-0.51%) | |||
Feb 17, 2022 | 0.9517 | 0.9657 | 0.9142 | 0.9142 | 82,446 | -0.04(-3.94%) |
Feb 16, 2022 | 0.9517 | 0.9517 | 0.9142 | 0.9517 | 43,909 | +0.01(+0.99%) |
Feb 15, 2022 | 0.9470 | 0.9564 | 0.9251 | 0.9423 | 67,466 | +0.04(+3.93%) |
Feb 14, 2022 | 0.9658 | 0.9740 | 0.8945 | 0.9067 | 93,982 | -0.04(-4.42%) |
Feb 11, 2022 | 0.9564 | 0.9611 | 0.9142 | 0.9486 | 97,254 | -0.00(-0.33%) |
Feb 10, 2022 | 0.9845 | 1.008 | 0.9423 | 0.9517 | 365,984 | -0.01(-1.22%) |
Feb 09, 2022 | 0.9470 | 0.9798 | 0.9412 | 0.9634 | 126,706 | +0.03(+2.75%) |
Feb 08, 2022 | 0.9564 | 0.9610 | 0.9330 | 0.9376 | 96,484 | +0.00(+0.50%) |
Feb 07, 2022 | 0.9376 | 0.9962 | 0.9142 | 0.9330 | 636,237 | -0.02(-1.97%) |
Feb 04, 2022 | 0.8931 | 0.9517 | 0.8931 | 0.9517 | 130,115 | +0.06(+6.84%) |
Feb 03, 2022 | 0.9048 | 0.8861 | 0.8908 | 256,764 | -0.03(-3.55%) | |
Feb 02, 2022 | 0.9517 | 0.9828 | 0.9142 | 0.9236 | 263,163 | -0.03(-3.23%) |
Feb 01, 2022 | 0.9095 | 0.9658 | 0.9001 | 0.9544 | 373,012 | +0.04(+4.94%) |
Jan 31, 2022 | 0.9142 | 0.9095 | 178,892 | +0.02(+2.65%) | ||
Jan 28, 2022 | 0.8767 | 0.8908 | 0.8298 | 0.8861 | 223,994 | +0.02(+2.72%) |
Jan 27, 2022 | 0.9095 | 0.9376 | 0.8439 | 0.8626 | 658,772 | -0.03(-3.66%) |
Jan 26, 2022 | 0.9236 | 0.9658 | 0.8814 | 0.8955 | 655,507 | -0.03(-3.54%) |
Jan 25, 2022 | 0.9236 | 0.9611 | 0.8767 | 0.9283 | 718,232 | -0.00(-0.50%) |
Jan 24, 2022 | 0.9470 | 0.9793 | 0.8908 | 0.9330 | 808,895 | -0.09(-8.72%) |
Jan 21, 2022 | 0.9892 | 1.092 | 0.9376 | 1.022 | 1,242,218 | +0.00(+0.00%) |
Jan 20, 2022 | 1.045 | 1.256 | 0.9470 | 1.022 | 5,404,188 | -0.03(-3.11%) |
Jan 19, 2022 | 1.055 | 1.130 | 1.008 | 1.055 | 1,707,848 | +0.04(+3.69%) |
Jan 18, 2022 | 0.8908 | 1.120 | 0.8814 | 1.017 | 4,284,201 | +0.13(+14.21%) |
Jan 14, 2022 | 0.8908 | 0 | +0.01(+1.06%) | |||
Jan 13, 2022 | 0.9142 | 0.9142 | 0.8627 | 0.8814 | 267,117 | -0.04(-4.08%) |
Jan 12, 2022 | 0.8814 | 0.9461 | 0.8673 | 0.9189 | 798,791 | +0.03(+3.16%) |
Jan 11, 2022 | 0.8767 | 0.9376 | 0.8533 | 0.8908 | 667,554 | +0.00(+0.53%) |
Jan 10, 2022 | 0.8720 | 0.9001 | 0.8204 | 0.8861 | 470,748 | -0.01(-1.56%) |
Jan 07, 2022 | 0.9517 | 0.9658 | 0.8861 | 0.9001 | 359,888 | -0.08(-7.69%) |
Jan 06, 2022 | 0.9048 | 0.9845 | 0.8533 | 0.9752 | 790,532 | +0.07(+7.77%) |
Jan 05, 2022 | 0.9330 | 0.9587 | 0.8955 | 0.9048 | 176,004 | -0.05(-5.39%) |
Jan 04, 2022 | 0.9845 | 0.9845 | 0.9330 | 0.9564 | 148,569 | +0.00(+0.49%) |
Jan 03, 2022 | 0.9095 | 0.9798 | 0.9001 | 0.9517 | 559,349 | +0.07(+7.98%) |
Dec 31, 2021 | 0.9001 | 0.9446 | 0.8814 | 0.8814 | 295,015 | -0.03(-3.59%) |
Dec 30, 2021 | 0.8861 | 0.9564 | 0.8861 | 0.9142 | 349,967 | +0.01(+1.56%) |
Dec 29, 2021 | 0.9564 | 0.9611 | 0.8955 | 0.9001 | 471,821 | -0.04(-4.00%) |
Dec 28, 2021 | 0.9986 | 1.022 | 0.9236 | 0.9376 | 521,049 | -0.06(-6.10%) |
Dec 27, 2021 | 1.050 | 1.050 | 0.9845 | 0.9986 | 332,402 | -0.03(-3.18%) |
Dec 23, 2021 | 1.008 | 1.083 | 1.003 | 1.031 | 357,868 | +0.01(+1.38%) |
Dec 22, 2021 | 0.9705 | 1.060 | 0.9705 | 1.017 | 264,114 | +0.03(+2.84%) |
Dec 21, 2021 | 0.9939 | 1.050 | 0.9517 | 0.9892 | 1,475,001 | +0.01(+1.44%) |
Dec 20, 2021 | 0.9705 | 0.9986 | 0.9517 | 0.9752 | 291,094 | -0.02(-2.35%) |
Dec 17, 2021 | 0.9798 | 1.022 | 0.9470 | 0.9986 | 321,805 | +0.00(+0.00%) |
Dec 16, 2021 | 1.017 | 1.041 | 0.9752 | 0.9986 | 151,411 | -0.02(-1.84%) |
Dec 15, 2021 | 1.013 | 1.041 | 0.9189 | 1.017 | 841,361 | -0.00(-0.46%) |
Dec 14, 2021 | 1.074 | 1.074 | 1.008 | 1.022 | 188,070 | -0.06(-5.22%) |
Dec 13, 2021 | 1.045 | 1.111 | 1.003 | 1.078 | 1,006,385 | +0.03(+3.14%) |
Dec 10, 2021 | 1.055 | 1.091 | 1.022 | 1.045 | 225,682 | -0.01(-0.89%) |
Dec 09, 2021 | 1.092 | 1.116 | 0.9986 | 1.055 | 1,369,059 | -0.06(-5.46%) |
Dec 08, 2021 | 1.120 | 1.147 | 1.060 | 1.116 | 1,334,185 | +0.01(+0.85%) |
Dec 07, 2021 | 1.013 | 1.149 | 0.9940 | 1.106 | 1,403,142 | +0.04(+3.96%) |
Dec 06, 2021 | 0.9705 | 1.078 | 0.8814 | 1.064 | 6,384,515 | +0.08(+8.10%) |
Dec 03, 2021 | 1.050 | 1.050 | 0.9517 | 0.9845 | 504,102 | -0.04(-4.11%) |
Dec 02, 2021 | 0.9658 | 1.050 | 0.9283 | 1.027 | 1,000,792 | +0.08(+8.42%) |
Dec 01, 2021 | 0.9986 | 1.003 | 0.9048 | 0.9470 | 952,303 | -0.04(-4.27%) |
Nov 30, 2021 | 1.031 | 1.074 | 0.9283 | 0.9892 | 2,036,091 | -0.04(-4.09%) |
Nov 29, 2021 | 1.078 | 1.095 | 1.007 | 1.031 | 447,044 | -0.05(-4.35%) |
Nov 26, 2021 | 1.045 | 1.158 | 1.027 | 1.078 | 1,002,296 | -0.02(-1.71%) |
Nov 24, 2021 | 1.102 | 1.116 | 1.055 | 1.097 | 263,805 | -0.00(-0.42%) |
Nov 23, 2021 | 1.064 | 1.116 | 1.041 | 1.102 | 350,831 | +0.02(+1.73%) |
Nov 22, 2021 | 1.125 | 1.143 | 1.041 | 1.083 | 497,641 | -0.05(-4.55%) |
Nov 19, 2021 | 1.125 | 1.142 | 1.102 | 1.135 | 537,338 | -0.01(-1.22%) |
Nov 18, 2021 | 1.181 | 1.149 | 1.130 | 1.149 | 715,969 | -0.04(-3.16%) |
Nov 17, 2021 | 1.153 | 1.322 | 1.149 | 1.186 | 1,599,007 | +0.01(+1.20%) |
Nov 16, 2021 | 1.261 | 1.263 | 1.153 | 1.172 | 1,523,683 | -0.10(-7.75%) |
Nov 15, 2021 | 1.336 | 1.336 | 1.261 | 1.271 | 1,294,603 | -0.04(-2.87%) |
Nov 12, 2021 | 1.336 | 1.383 | 1.289 | 1.308 | 1,912,426 | -0.03(-2.11%) |
Nov 11, 2021 | 1.360 | 1.392 | 1.308 | 1.336 | 1,325,866 | -0.01(-1.04%) |
Nov 10, 2021 | 1.416 | 1.334 | 1.350 | 1,763,221 | -0.08(-5.26%) | |
Nov 09, 2021 | 1.496 | 1.519 | 1.406 | 1.425 | 1,222,863 | -0.08(-5.30%) |
Nov 08, 2021 | 1.430 | 1.627 | 1.417 | 1.505 | 6,830,817 | +0.10(+7.00%) |
Nov 05, 2021 | 1.421 | 1.449 | 1.388 | 1.406 | 466,853 | -0.02(-1.64%) |
Nov 04, 2021 | 1.444 | 1.491 | 1.402 | 1.430 | 704,000 | -0.03(-1.93%) |
Nov 03, 2021 | 1.472 | 1.519 | 1.444 | 1.458 | 656,607 | -0.03(-1.89%) |
Nov 02, 2021 | 1.505 | 1.538 | 1.435 | 1.486 | 1,752,415 | -0.02(-1.55%) |