Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Oct 24, 2022 | 0.0500 | 600 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Sep 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 16, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Aug 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Aug 09, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,800 | -0.02(-26.67%) |
| Jul 25, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jun 28, 2022 | 0.0750 | 0 | +0.02(+36.36%) | |||
| Jun 22, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jun 16, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
| May 25, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 20, 2022 | 0.0750 | 1 | -0.01(-16.67%) | |||
| May 06, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Apr 27, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Apr 25, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Apr 18, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Apr 07, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Apr 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,700 | -0.01(-9.09%) |
| Apr 01, 2022 | 0.1100 | 1 | +0.01(+15.79%) | |||
| Mar 30, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,564 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Mar 10, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Mar 04, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-14.29%) |
| Mar 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
| Feb 24, 2022 | 0.1050 | 0 | +0.01(+10.53%) | |||
| Feb 18, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 146,000 | -0.01(-5.00%) |
| Feb 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
| Feb 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
| Feb 14, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,500 | -0.01(-5.00%) |
| Feb 07, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jan 27, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
| Jan 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,200 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0950 | 0 | -0.01(-13.64%) | |||
| Jan 19, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,500 | +0.01(+4.76%) |
| Jan 17, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Jan 13, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jan 12, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,800 | +0.00(+5.88%) |
| Jan 06, 2022 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Dec 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Dec 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Dec 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
| Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Dec 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Dec 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Dec 01, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
| Nov 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Nov 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
| Nov 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
| Nov 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
| Nov 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
| Nov 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Nov 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.