Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 91.80 | 91.87 | 91.80 | 91.87 | 965,407 | +0.07(+0.08%) |
Nov 29, 2022 | 91.78 | 91.81 | 91.77 | 91.80 | 622,270 | +0.03(+0.03%) |
Nov 28, 2022 | 91.76 | 91.79 | 91.76 | 91.77 | 758,028 | +0.01(+0.01%) |
Nov 25, 2022 | 91.72 | 91.76 | 91.72 | 91.76 | 187,069 | +0.04(+0.04%) |
Nov 23, 2022 | 91.71 | 91.73 | 91.70 | 91.72 | 659,878 | +0.06(+0.06%) |
Nov 22, 2022 | 91.67 | 91.69 | 91.67 | 91.67 | 1,251,560 | +0.01(+0.01%) |
Nov 21, 2022 | 91.66 | 91.68 | 91.65 | 91.66 | 1,802,078 | +0.03(+0.03%) |
Nov 18, 2022 | 91.63 | 91.66 | 91.62 | 91.63 | 573,993 | -0.03(-0.03%) |
Nov 17, 2022 | 91.65 | 91.67 | 91.63 | 91.66 | 1,041,957 | +0.01(+0.01%) |
Nov 16, 2022 | 91.62 | 91.66 | 91.62 | 91.65 | 906,697 | +0.07(+0.07%) |
Nov 15, 2022 | 91.57 | 91.62 | 91.56 | 91.58 | 1,024,022 | +0.05(+0.05%) |
Nov 14, 2022 | 91.53 | 91.54 | 91.53 | 91.54 | 1,140,193 | +0.02(+0.02%) |
Nov 11, 2022 | 91.55 | 91.55 | 91.51 | 91.52 | 940,688 | -0.05(-0.05%) |
Nov 10, 2022 | 91.46 | 91.56 | 91.46 | 91.56 | 956,713 | +0.17(+0.18%) |
Nov 09, 2022 | 91.35 | 91.41 | 91.35 | 91.40 | 973,508 | +0.05(+0.05%) |
Nov 08, 2022 | 91.33 | 91.36 | 91.33 | 91.35 | 995,411 | +0.01(+0.01%) |
Nov 07, 2022 | 91.35 | 91.35 | 91.31 | 91.34 | 1,073,187 | +0.05(+0.05%) |
Nov 04, 2022 | 91.27 | 91.31 | 91.27 | 91.29 | 955,331 | -0.03(-0.03%) |
Nov 03, 2022 | 91.27 | 91.32 | 91.27 | 91.32 | 1,480,578 | -0.03(-0.03%) |
Nov 02, 2022 | 91.34 | 91.42 | 91.33 | 91.35 | 1,545,727 | +0.02(+0.02%) |
Nov 01, 2022 | 91.34 | 91.38 | 91.33 | 91.33 | 3,677,215 | -0.01(-0.01%) |
Oct 31, 2022 | 91.35 | 91.36 | 91.33 | 91.34 | 1,815,962 | -0.04(-0.04%) |
Oct 28, 2022 | 91.37 | 91.40 | 91.32 | 91.38 | 13,407,577 | -0.02(-0.02%) |
Oct 27, 2022 | 91.42 | 91.42 | 91.38 | 91.40 | 1,260,858 | -0.03(-0.03%) |
Oct 26, 2022 | 91.40 | 91.44 | 91.40 | 91.42 | 811,764 | +0.02(+0.02%) |
Oct 25, 2022 | 91.39 | 91.41 | 91.39 | 91.40 | 2,016,860 | +0.05(+0.05%) |
Oct 24, 2022 | 91.36 | 91.38 | 91.35 | 91.36 | 869,246 | -0.03(-0.03%) |
Oct 21, 2022 | 91.34 | 91.40 | 91.34 | 91.39 | 792,228 | +0.06(+0.06%) |
Oct 20, 2022 | 91.38 | 91.38 | 91.32 | 91.33 | 696,680 | -0.05(-0.05%) |
Oct 19, 2022 | 91.37 | 91.41 | 91.35 | 91.38 | 1,228,731 | -0.02(-0.02%) |
Oct 18, 2022 | 91.40 | 91.41 | 91.39 | 91.40 | 740,418 | +0.00(+0.00%) |
Oct 17, 2022 | 91.40 | 91.41 | 91.39 | 91.40 | 1,027,923 | +0.02(+0.02%) |
Oct 14, 2022 | 91.40 | 91.41 | 91.37 | 91.38 | 842,861 | -0.04(-0.04%) |
Oct 13, 2022 | 91.40 | 91.42 | 91.36 | 91.41 | 909,092 | -0.04(-0.04%) |
Oct 12, 2022 | 91.46 | 91.47 | 91.43 | 91.45 | 891,963 | +0.01(+0.01%) |
Oct 11, 2022 | 91.44 | 91.47 | 91.43 | 91.44 | 1,038,954 | +0.00(+0.00%) |
Oct 10, 2022 | 91.45 | 91.48 | 91.44 | 91.44 | 644,963 | -0.03(-0.03%) |
Oct 07, 2022 | 91.46 | 91.48 | 91.45 | 91.47 | 2,200,244 | -0.03(-0.03%) |
Oct 06, 2022 | 91.48 | 91.51 | 91.48 | 91.50 | 871,477 | -0.02(-0.02%) |
Oct 05, 2022 | 91.52 | 91.53 | 91.50 | 91.52 | 745,503 | -0.05(-0.05%) |
Oct 04, 2022 | 91.53 | 91.56 | 91.53 | 91.56 | 1,373,302 | +0.04(+0.04%) |
Oct 03, 2022 | 91.53 | 91.59 | 91.53 | 91.53 | 3,668,997 | +0.01(+0.01%) |
Sep 30, 2022 | 91.53 | 91.55 | 91.50 | 91.52 | 1,254,595 | +0.00(+0.00%) |
Sep 29, 2022 | 91.57 | 91.57 | 91.51 | 91.52 | 1,241,228 | -0.08(-0.09%) |
Sep 28, 2022 | 91.60 | 91.61 | 91.57 | 91.60 | 1,483,486 | +0.04(+0.04%) |
Sep 27, 2022 | 91.61 | 91.61 | 91.55 | 91.57 | 1,709,264 | -0.07(-0.08%) |
Sep 26, 2022 | 91.66 | 91.66 | 91.61 | 91.64 | 1,790,297 | -0.03(-0.03%) |
Sep 23, 2022 | 91.69 | 91.71 | 91.65 | 91.67 | 1,679,995 | -0.04(-0.04%) |
Sep 22, 2022 | 91.68 | 91.71 | 91.68 | 91.70 | 1,582,317 | +0.01(+0.01%) |
Sep 21, 2022 | 91.74 | 91.75 | 91.68 | 91.69 | 728,741 | -0.06(-0.07%) |
Sep 20, 2022 | 91.74 | 91.77 | 91.74 | 91.76 | 752,309 | -0.02(-0.02%) |
Sep 19, 2022 | 91.78 | 91.78 | 91.75 | 91.78 | 890,843 | +0.02(+0.02%) |
Sep 16, 2022 | 91.76 | 91.78 | 91.75 | 91.76 | 996,127 | -0.01(-0.01%) |
Sep 15, 2022 | 91.75 | 91.77 | 91.75 | 91.77 | 713,042 | -0.01(-0.01%) |
Sep 14, 2022 | 91.76 | 91.80 | 91.76 | 91.78 | 1,412,498 | +0.02(+0.02%) |
Sep 13, 2022 | 91.76 | 91.80 | 91.75 | 91.76 | 697,569 | -0.06(-0.06%) |
Sep 12, 2022 | 91.82 | 91.85 | 91.82 | 91.82 | 716,617 | +0.00(+0.00%) |
Sep 09, 2022 | 91.82 | 91.82 | 91.81 | 91.82 | 623,986 | +0.01(+0.01%) |
Sep 08, 2022 | 91.82 | 91.82 | 91.81 | 91.81 | 419,443 | -0.02(-0.02%) |
Sep 07, 2022 | 91.79 | 91.82 | 91.79 | 91.82 | 1,004,533 | +0.03(+0.03%) |
Sep 06, 2022 | 91.80 | 91.82 | 91.78 | 91.80 | 1,285,376 | -0.01(-0.01%) |
Sep 02, 2022 | 91.78 | 91.82 | 91.78 | 91.81 | 737,046 | +0.03(+0.03%) |
Sep 01, 2022 | 91.73 | 91.78 | 91.73 | 91.78 | 2,077,996 | -0.00(-0.00%) |
Aug 31, 2022 | 91.76 | 91.78 | 91.74 | 91.78 | 1,753,581 | -0.03(-0.03%) |
Aug 30, 2022 | 91.77 | 91.82 | 91.77 | 91.81 | 9,518,379 | +0.05(+0.05%) |
Aug 29, 2022 | 91.78 | 91.78 | 91.76 | 91.76 | 1,097,551 | +0.03(+0.03%) |
Aug 26, 2022 | 91.74 | 91.75 | 91.71 | 91.73 | 476,760 | -0.02(-0.02%) |
Aug 25, 2022 | 91.73 | 91.76 | 91.72 | 91.75 | 706,663 | +0.04(+0.04%) |
Aug 24, 2022 | 91.73 | 91.76 | 91.71 | 91.71 | 728,066 | -0.06(-0.06%) |
Aug 23, 2022 | 91.73 | 91.78 | 91.73 | 91.77 | 1,026,089 | +0.04(+0.04%) |
Aug 22, 2022 | 91.75 | 91.76 | 91.72 | 91.73 | 728,966 | +0.01(+0.01%) |
Aug 19, 2022 | 91.72 | 91.74 | 91.71 | 91.72 | 536,144 | -0.01(-0.01%) |
Aug 18, 2022 | 91.75 | 91.75 | 91.70 | 91.73 | 781,129 | +0.06(+0.06%) |
Aug 17, 2022 | 91.67 | 91.70 | 91.66 | 91.68 | 1,144,710 | +0.00(+0.00%) |
Aug 16, 2022 | 91.69 | 91.70 | 91.68 | 91.68 | 501,505 | -0.01(-0.01%) |
Aug 15, 2022 | 91.67 | 91.70 | 91.67 | 91.69 | 872,000 | +0.06(+0.06%) |
Aug 12, 2022 | 91.62 | 91.65 | 91.62 | 91.63 | 755,556 | +0.03(+0.03%) |
Aug 11, 2022 | 91.63 | 91.65 | 91.59 | 91.60 | 759,957 | +0.01(+0.01%) |
Aug 10, 2022 | 91.59 | 91.63 | 91.59 | 91.59 | 646,214 | +0.04(+0.04%) |
Aug 09, 2022 | 91.65 | 91.65 | 91.55 | 91.56 | 831,201 | +0.00(+0.00%) |
Aug 08, 2022 | 91.54 | 91.57 | 91.54 | 91.56 | 398,258 | +0.03(+0.03%) |
Aug 05, 2022 | 91.57 | 91.57 | 91.52 | 91.53 | 830,292 | -0.05(-0.05%) |
Aug 04, 2022 | 91.57 | 91.59 | 91.55 | 91.58 | 977,036 | +0.03(+0.03%) |
Aug 03, 2022 | 91.52 | 91.56 | 91.51 | 91.55 | 921,693 | -0.01(-0.01%) |
Aug 02, 2022 | 91.62 | 91.64 | 91.55 | 91.56 | 2,117,672 | -0.02(-0.02%) |
Aug 01, 2022 | 91.58 | 91.60 | 91.58 | 91.58 | 6,574,161 | -0.01(-0.01%) |
Jul 29, 2022 | 91.58 | 91.58 | 91.57 | 91.58 | 1,350,847 | +0.00(+0.00%) |
Jul 28, 2022 | 91.56 | 91.60 | 91.56 | 91.58 | 1,198,068 | +0.08(+0.09%) |
Jul 27, 2022 | 91.44 | 91.50 | 91.42 | 91.50 | 912,848 | +0.06(+0.07%) |
Jul 26, 2022 | 91.43 | 91.46 | 91.43 | 91.44 | 1,702,639 | +0.01(+0.01%) |
Jul 25, 2022 | 91.41 | 91.46 | 91.41 | 91.43 | 902,875 | -0.01(-0.01%) |
Jul 22, 2022 | 91.38 | 91.46 | 91.38 | 91.44 | 703,610 | +0.07(+0.08%) |
Jul 21, 2022 | 91.32 | 91.38 | 91.32 | 91.36 | 1,014,888 | +0.04(+0.04%) |
Jul 20, 2022 | 91.34 | 91.36 | 91.31 | 91.33 | 1,206,129 | -0.02(-0.02%) |
Jul 19, 2022 | 91.33 | 91.34 | 91.33 | 91.34 | 975,410 | +0.03(+0.03%) |
Jul 18, 2022 | 91.38 | 91.38 | 91.31 | 91.32 | 938,784 | -0.05(-0.05%) |
Jul 15, 2022 | 91.30 | 91.36 | 91.30 | 91.36 | 452,475 | +0.02(+0.02%) |
Jul 14, 2022 | 91.28 | 91.36 | 91.28 | 91.34 | 1,105,083 | -0.04(-0.04%) |
Jul 13, 2022 | 91.32 | 91.41 | 91.32 | 91.38 | 815,923 | +0.01(+0.01%) |
Jul 12, 2022 | 91.38 | 91.41 | 91.37 | 91.37 | 824,863 | -0.01(-0.01%) |
Jul 11, 2022 | 91.36 | 91.39 | 91.35 | 91.38 | 691,532 | +0.03(+0.03%) |
Jul 08, 2022 | 91.35 | 91.37 | 91.34 | 91.35 | 619,479 | -0.01(-0.01%) |
Jul 07, 2022 | 91.40 | 91.40 | 91.35 | 91.36 | 729,103 | -0.01(-0.01%) |
Jul 06, 2022 | 91.43 | 91.45 | 91.37 | 91.37 | 1,067,943 | -0.05(-0.05%) |
Jul 05, 2022 | 91.37 | 91.45 | 91.37 | 91.42 | 3,873,989 | +0.07(+0.08%) |
Jul 01, 2022 | 91.35 | 91.40 | 91.32 | 91.34 | 12,168,533 | +0.01(+0.02%) |
Jun 30, 2022 | 91.32 | 91.37 | 91.32 | 91.33 | 965,304 | +0.02(+0.02%) |
Jun 29, 2022 | 91.26 | 91.32 | 91.26 | 91.31 | 731,873 | +0.03(+0.03%) |
Jun 28, 2022 | 91.28 | 91.30 | 91.27 | 91.28 | 1,676,529 | -0.03(-0.03%) |
Jun 27, 2022 | 91.32 | 91.34 | 91.28 | 91.31 | 2,420,988 | -0.02(-0.02%) |
Jun 24, 2022 | 91.31 | 91.36 | 91.31 | 91.33 | 894,804 | +0.02(+0.02%) |
Jun 23, 2022 | 91.35 | 91.38 | 91.30 | 91.31 | 830,644 | +0.04(+0.04%) |
Jun 22, 2022 | 91.28 | 91.30 | 91.28 | 91.28 | 1,176,935 | -0.03(-0.03%) |
Jun 21, 2022 | 91.30 | 91.31 | 91.26 | 91.30 | 1,928,784 | +0.06(+0.06%) |
Jun 17, 2022 | 91.30 | 91.31 | 91.24 | 91.25 | 1,364,447 | -0.06(-0.06%) |
Jun 16, 2022 | 91.22 | 91.32 | 91.21 | 91.30 | 1,158,662 | +0.07(+0.08%) |
Jun 15, 2022 | 91.28 | 91.29 | 91.13 | 91.23 | 1,985,691 | -0.05(-0.05%) |
Jun 14, 2022 | 91.33 | 91.33 | 91.26 | 91.28 | 1,566,576 | -0.14(-0.15%) |
Jun 13, 2022 | 91.45 | 91.51 | 91.39 | 91.41 | 9,531,595 | -0.13(-0.14%) |
Jun 10, 2022 | 91.59 | 91.59 | 91.52 | 91.54 | 2,943,983 | -0.10(-0.11%) |
Jun 09, 2022 | 91.66 | 91.68 | 91.64 | 91.64 | 696,808 | -0.04(-0.04%) |
Jun 08, 2022 | 91.68 | 91.71 | 91.67 | 91.68 | 705,871 | -0.02(-0.02%) |
Jun 07, 2022 | 91.70 | 91.72 | 91.70 | 91.70 | 583,132 | +0.00(+0.00%) |
Jun 06, 2022 | 91.72 | 91.73 | 91.69 | 91.70 | 736,361 | +0.02(+0.02%) |
Jun 03, 2022 | 91.71 | 91.73 | 91.68 | 91.68 | 1,412,485 | -0.04(-0.04%) |
Jun 02, 2022 | 91.70 | 91.73 | 91.70 | 91.72 | 995,417 | +0.02(+0.02%) |
Jun 01, 2022 | 91.73 | 91.77 | 91.70 | 91.70 | 5,719,447 | -0.03(-0.04%) |
May 31, 2022 | 91.80 | 91.80 | 91.73 | 91.73 | 6,004,895 | -0.06(-0.07%) |
May 27, 2022 | 91.78 | 91.82 | 91.78 | 91.80 | 1,741,690 | +0.00(+0.00%) |
May 26, 2022 | 91.80 | 91.82 | 91.78 | 91.80 | 722,407 | +0.01(+0.01%) |
May 25, 2022 | 91.77 | 91.80 | 91.75 | 91.79 | 865,215 | +0.06(+0.06%) |
May 24, 2022 | 91.72 | 91.77 | 91.72 | 91.73 | 1,240,082 | +0.03(+0.03%) |
May 23, 2022 | 91.72 | 91.73 | 91.71 | 91.71 | 1,634,445 | -0.06(-0.06%) |
May 20, 2022 | 91.70 | 91.76 | 91.70 | 91.76 | 1,082,494 | +0.05(+0.05%) |
May 19, 2022 | 91.70 | 91.75 | 91.69 | 91.72 | 991,575 | +0.02(+0.02%) |
May 18, 2022 | 91.70 | 91.73 | 91.70 | 91.70 | 1,107,374 | -0.07(-0.08%) |
May 17, 2022 | 91.75 | 91.78 | 91.72 | 91.77 | 935,164 | -0.03(-0.03%) |
May 16, 2022 | 91.78 | 91.82 | 91.78 | 91.80 | 1,162,861 | +0.00(+0.00%) |
May 13, 2022 | 91.72 | 91.81 | 91.72 | 91.80 | 5,050,615 | +0.01(+0.01%) |
May 12, 2022 | 91.77 | 91.84 | 91.72 | 91.79 | 1,591,439 | +0.03(+0.03%) |
May 11, 2022 | 91.76 | 91.78 | 91.73 | 91.76 | 1,207,769 | +0.00(+0.00%) |
May 10, 2022 | 91.77 | 91.80 | 91.76 | 91.76 | 1,364,166 | -0.03(-0.03%) |
May 09, 2022 | 91.68 | 91.81 | 91.68 | 91.79 | 1,601,076 | +0.04(+0.04%) |
May 06, 2022 | 91.77 | 91.82 | 91.75 | 91.75 | 1,015,081 | -0.01(-0.01%) |
May 05, 2022 | 91.83 | 91.83 | 91.73 | 91.76 | 1,419,159 | -0.08(-0.09%) |
May 04, 2022 | 91.70 | 91.85 | 91.69 | 91.84 | 1,743,604 | +0.11(+0.12%) |
May 03, 2022 | 91.75 | 91.76 | 91.72 | 91.73 | 1,481,096 | +0.00(+0.00%) |
May 02, 2022 | 91.77 | 91.77 | 91.72 | 91.73 | 1,766,060 | -0.00(-0.00%) |
Apr 29, 2022 | 91.77 | 91.81 | 91.73 | 91.73 | 759,981 | -0.16(-0.17%) |
Apr 28, 2022 | 91.85 | 91.89 | 91.85 | 91.89 | 714,427 | -0.01(-0.01%) |
Apr 27, 2022 | 91.90 | 91.95 | 91.90 | 91.90 | 900,273 | +0.06(+0.07%) |
Apr 26, 2022 | 91.88 | 91.90 | 91.81 | 91.84 | 944,231 | +0.01(+0.01%) |
Apr 25, 2022 | 91.82 | 91.88 | 91.82 | 91.83 | 1,176,494 | +0.03(+0.03%) |
Apr 22, 2022 | 91.76 | 91.82 | 91.76 | 91.80 | 1,075,955 | -0.02(-0.02%) |
Apr 21, 2022 | 91.86 | 91.87 | 91.80 | 91.82 | 810,201 | -0.05(-0.05%) |
Apr 20, 2022 | 91.85 | 91.88 | 91.85 | 91.86 | 1,235,657 | -0.02(-0.02%) |
Apr 19, 2022 | 91.92 | 91.94 | 91.87 | 91.88 | 1,172,814 | -0.06(-0.07%) |
Apr 18, 2022 | 91.93 | 91.96 | 91.93 | 91.95 | 1,069,153 | +0.02(+0.02%) |
Apr 14, 2022 | 91.98 | 91.99 | 91.93 | 91.93 | 1,153,761 | -0.11(-0.12%) |
Apr 13, 2022 | 92.02 | 92.08 | 92.02 | 92.04 | 1,096,563 | +0.03(+0.03%) |
Apr 12, 2022 | 91.93 | 92.01 | 91.92 | 92.01 | 1,751,813 | +0.11(+0.12%) |
Apr 11, 2022 | 91.90 | 91.93 | 91.89 | 91.90 | 1,819,441 | -0.02(-0.02%) |
Apr 08, 2022 | 91.94 | 91.96 | 91.92 | 91.92 | 1,420,717 | -0.05(-0.05%) |
Apr 07, 2022 | 91.95 | 91.97 | 91.94 | 91.96 | 1,380,823 | +0.00(+0.00%) |
Apr 06, 2022 | 91.94 | 91.97 | 91.87 | 91.96 | 2,270,900 | +0.01(+0.01%) |
Apr 05, 2022 | 91.93 | 91.99 | 91.93 | 91.96 | 3,327,293 | -0.03(-0.03%) |
Apr 04, 2022 | 91.94 | 91.99 | 91.94 | 91.98 | 1,487,899 | +0.02(+0.02%) |
Apr 01, 2022 | 91.95 | 92.02 | 91.95 | 91.96 | 5,981,504 | -0.08(-0.09%) |
Mar 31, 2022 | 92.04 | 92.08 | 92.04 | 92.04 | 1,619,323 | -0.03(-0.03%) |
Mar 30, 2022 | 92.00 | 92.08 | 92.00 | 92.07 | 1,135,015 | +0.07(+0.08%) |
Mar 29, 2022 | 91.99 | 92.01 | 91.97 | 92.00 | 2,155,272 | +0.04(+0.04%) |
Mar 28, 2022 | 91.99 | 92.03 | 91.93 | 91.96 | 2,720,451 | -0.10(-0.11%) |
Mar 25, 2022 | 92.12 | 92.15 | 92.02 | 92.06 | 1,757,772 | -0.14(-0.15%) |
Mar 24, 2022 | 92.19 | 92.21 | 92.14 | 92.20 | 1,194,095 | +0.00(+0.00%) |
Mar 23, 2022 | 92.15 | 92.21 | 92.15 | 92.20 | 1,172,545 | +0.04(+0.04%) |
Mar 22, 2022 | 92.12 | 92.17 | 92.12 | 92.16 | 929,018 | -0.01(-0.01%) |
Mar 21, 2022 | 92.25 | 92.26 | 92.16 | 92.17 | 2,125,691 | -0.12(-0.13%) |
Mar 18, 2022 | 92.26 | 92.30 | 92.26 | 92.29 | 4,048,622 | +0.03(+0.03%) |
Mar 17, 2022 | 92.26 | 92.35 | 92.26 | 92.26 | 1,118,706 | -0.07(-0.08%) |
Mar 16, 2022 | 92.26 | 92.36 | 92.26 | 92.34 | 1,076,746 | -0.02(-0.02%) |
Mar 15, 2022 | 92.37 | 92.40 | 92.35 | 92.36 | 1,106,293 | +0.14(+0.15%) |
Mar 14, 2022 | 92.47 | 92.47 | 92.34 | 92.22 | 1,334,598 | -0.28(-0.30%) |
Mar 11, 2022 | 92.52 | 92.54 | 92.47 | 92.49 | 1,845,642 | +0.05(+0.05%) |
Mar 10, 2022 | 92.55 | 92.56 | 92.45 | 92.45 | 1,360,072 | -0.13(-0.14%) |
Mar 09, 2022 | 92.60 | 92.63 | 92.58 | 92.58 | 1,374,879 | -0.07(-0.08%) |
Mar 08, 2022 | 92.71 | 92.71 | 92.65 | 92.65 | 1,261,322 | -0.08(-0.09%) |
Mar 07, 2022 | 92.75 | 92.77 | 92.72 | 92.73 | 1,071,212 | -0.02(-0.02%) |
Mar 04, 2022 | 92.74 | 92.80 | 92.74 | 92.75 | 1,236,936 | +0.01(+0.01%) |
Mar 03, 2022 | 92.77 | 92.79 | 92.74 | 92.74 | 1,015,646 | -0.04(-0.04%) |
Mar 02, 2022 | 92.87 | 92.87 | 92.78 | 92.78 | 869,984 | -0.06(-0.07%) |
Mar 01, 2022 | 92.83 | 92.88 | 92.83 | 92.84 | 1,560,873 | +0.04(+0.05%) |
Feb 28, 2022 | 92.75 | 92.80 | 92.72 | 92.80 | 1,583,537 | -0.04(-0.04%) |
Feb 25, 2022 | 92.71 | 92.84 | 92.69 | 92.84 | 1,044,323 | +0.12(+0.13%) |
Feb 24, 2022 | 92.76 | 92.80 | 92.71 | 92.72 | 2,073,335 | -0.06(-0.06%) |
Feb 23, 2022 | 92.80 | 92.80 | 92.77 | 92.77 | 1,124,977 | -0.05(-0.05%) |
Feb 22, 2022 | 92.82 | 92.83 | 92.81 | 92.82 | 1,624,022 | -0.02(-0.02%) |
Feb 18, 2022 | 92.84 | 0 | +0.04(+0.04%) | |||
Feb 17, 2022 | 92.76 | 92.81 | 92.76 | 92.80 | 958,346 | +0.04(+0.04%) |
Feb 16, 2022 | 92.76 | 92.78 | 92.75 | 92.76 | 937,929 | +0.01(+0.01%) |
Feb 15, 2022 | 92.76 | 92.77 | 92.75 | 92.76 | 766,079 | -0.02(-0.02%) |
Feb 14, 2022 | 92.78 | 92.81 | 92.76 | 92.77 | 844,341 | -0.06(-0.06%) |
Feb 11, 2022 | 92.73 | 92.83 | 92.68 | 92.83 | 1,336,656 | +0.11(+0.12%) |
Feb 10, 2022 | 92.87 | 92.87 | 92.72 | 92.72 | 1,231,628 | -0.17(-0.19%) |
Feb 09, 2022 | 92.92 | 92.93 | 92.89 | 92.89 | 949,995 | -0.04(-0.04%) |
Feb 08, 2022 | 92.96 | 92.96 | 92.91 | 92.93 | 1,330,616 | -0.03(-0.03%) |
Feb 07, 2022 | 92.96 | 92.97 | 92.96 | 92.96 | 770,976 | -0.03(-0.03%) |
Feb 04, 2022 | 93.02 | 93.03 | 92.98 | 92.98 | 1,399,789 | -0.06(-0.06%) |
Feb 03, 2022 | 93.05 | 93.04 | 93.04 | 1,417,373 | -0.04(-0.04%) | |
Feb 02, 2022 | 93.04 | 93.08 | 93.04 | 93.08 | 1,012,980 | +0.02(+0.02%) |
Feb 01, 2022 | 93.04 | 93.09 | 93.04 | 93.06 | 6,775,642 | -0.02(-0.02%) |
Jan 31, 2022 | 93.01 | 93.09 | 93.08 | 7,705,176 | +0.06(+0.07%) | |
Jan 28, 2022 | 93.00 | 93.05 | 92.99 | 93.01 | 1,476,645 | +0.01(+0.01%) |
Jan 27, 2022 | 93.03 | 93.04 | 93.00 | 93.00 | 952,628 | -0.04(-0.04%) |
Jan 26, 2022 | 93.09 | 93.11 | 93.03 | 93.04 | 1,433,084 | -0.06(-0.07%) |
Jan 25, 2022 | 93.09 | 93.14 | 93.09 | 93.10 | 1,294,143 | -0.01(-0.01%) |
Jan 24, 2022 | 93.10 | 93.16 | 93.09 | 93.11 | 2,120,269 | +0.04(+0.04%) |
Jan 21, 2022 | 93.08 | 93.09 | 93.08 | 93.08 | 1,187,695 | +0.00(+0.00%) |
Jan 20, 2022 | 93.05 | 93.08 | 93.05 | 93.08 | 846,268 | +0.01(+0.01%) |
Jan 19, 2022 | 93.08 | 93.09 | 93.06 | 93.07 | 853,414 | -0.01(-0.01%) |
Jan 18, 2022 | 93.09 | 93.17 | 93.07 | 93.08 | 1,325,453 | -0.04(-0.04%) |
Jan 14, 2022 | 93.11 | 0 | -0.03(-0.03%) | |||
Jan 13, 2022 | 93.13 | 93.15 | 93.13 | 93.14 | 1,078,990 | +0.01(+0.01%) |
Jan 12, 2022 | 93.14 | 93.15 | 93.13 | 93.13 | 1,262,154 | -0.01(-0.01%) |
Jan 11, 2022 | 93.11 | 93.14 | 93.11 | 93.14 | 1,171,925 | +0.02(+0.02%) |
Jan 10, 2022 | 93.13 | 93.14 | 93.12 | 93.12 | 995,594 | -0.01(-0.01%) |
Jan 07, 2022 | 93.15 | 93.15 | 93.13 | 93.13 | 879,541 | -0.01(-0.01%) |
Jan 06, 2022 | 93.18 | 93.18 | 93.13 | 93.14 | 1,440,103 | -0.04(-0.04%) |
Jan 05, 2022 | 93.19 | 93.20 | 93.17 | 93.18 | 1,554,492 | -0.02(-0.02%) |
Jan 04, 2022 | 93.20 | 93.23 | 93.20 | 93.20 | 1,289,362 | -0.03(-0.03%) |
Jan 03, 2022 | 93.21 | 93.24 | 93.20 | 93.22 | 2,634,163 | -0.02(-0.02%) |
Dec 31, 2021 | 93.24 | 93.25 | 93.23 | 93.24 | 978,610 | +0.02(+0.02%) |
Dec 30, 2021 | 93.21 | 93.23 | 93.21 | 93.22 | 897,124 | +0.01(+0.01%) |
Dec 29, 2021 | 93.21 | 93.23 | 93.20 | 93.22 | 1,154,927 | +0.02(+0.02%) |
Dec 28, 2021 | 93.20 | 93.22 | 93.20 | 93.20 | 1,185,105 | +0.00(+0.00%) |
Dec 27, 2021 | 93.21 | 93.22 | 93.20 | 93.20 | 925,089 | -0.01(-0.01%) |
Dec 23, 2021 | 93.22 | 93.22 | 93.21 | 93.21 | 886,031 | -0.01(-0.01%) |
Dec 22, 2021 | 93.23 | 93.24 | 93.22 | 93.22 | 971,792 | -0.02(-0.02%) |
Dec 21, 2021 | 93.18 | 93.25 | 93.17 | 93.23 | 1,078,557 | +0.01(+0.01%) |
Dec 20, 2021 | 93.22 | 93.26 | 93.22 | 93.22 | 1,068,993 | -0.02(-0.02%) |
Dec 17, 2021 | 93.22 | 93.25 | 93.22 | 93.24 | 719,432 | +0.02(+0.02%) |
Dec 16, 2021 | 93.22 | 93.24 | 93.22 | 93.22 | 968,028 | -0.02(-0.02%) |
Dec 15, 2021 | 93.21 | 93.26 | 93.21 | 93.24 | 1,808,554 | +0.03(+0.03%) |
Dec 14, 2021 | 93.21 | 93.23 | 93.21 | 93.22 | 862,534 | +0.01(+0.01%) |
Dec 13, 2021 | 93.20 | 93.22 | 93.20 | 93.21 | 851,834 | +0.01(+0.01%) |
Dec 10, 2021 | 93.21 | 93.21 | 93.20 | 93.20 | 788,255 | -0.00(-0.00%) |
Dec 09, 2021 | 93.18 | 93.22 | 93.18 | 93.20 | 727,444 | +0.01(+0.01%) |
Dec 08, 2021 | 93.19 | 93.20 | 93.18 | 93.19 | 1,148,353 | +0.00(+0.00%) |
Dec 07, 2021 | 93.23 | 93.24 | 93.19 | 93.19 | 1,243,091 | -0.06(-0.06%) |
Dec 06, 2021 | 93.23 | 93.26 | 93.23 | 93.25 | 724,604 | +0.01(+0.01%) |
Dec 03, 2021 | 93.23 | 93.27 | 93.20 | 93.24 | 1,271,908 | -0.01(-0.01%) |
Dec 02, 2021 | 93.28 | 93.29 | 93.25 | 93.25 | 1,222,323 | -0.05(-0.05%) |