Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.61	11.69	11.52	11.65	819,929	+0.01(+0.07%)
Nov 29, 2022	11.60	11.67	11.58	11.64	730,979	+0.04(+0.36%)
Nov 28, 2022	11.77	11.81	11.60	11.60	1,121,587	-0.26(-2.18%)
Nov 25, 2022	11.75	11.86	11.72	11.86	473,080	+0.11(+0.92%)
Nov 23, 2022	11.51	11.81	11.49	11.75	1,663,789	+0.24(+2.10%)
Nov 22, 2022	11.22	11.56	11.17	11.51	1,153,235	+0.34(+3.05%)
Nov 21, 2022	11.16	11.24	11.11	11.17	1,050,079	-0.02(-0.15%)
Nov 18, 2022	11.13	11.24	11.13	11.18	555,554	+0.12(+1.05%)
Nov 17, 2022	10.99	11.08	10.98	11.07	731,125	-0.04(-0.37%)
Nov 16, 2022	11.11	11.27	11.10	11.11	1,100,035	+0.01(+0.07%)
Nov 15, 2022	11.07	11.21	11.05	11.10	745,132	+0.11(+0.98%)
Nov 14, 2022	11.03	11.15	10.97	10.99	821,795	-0.04(-0.38%)
Nov 11, 2022	11.11	11.14	10.98	11.03	505,894	-0.02(-0.15%)
Nov 10, 2022	10.97	11.12	10.96	11.05	918,558	+0.26(+2.39%)
Nov 09, 2022	10.82	11.01	10.77	10.79	570,854	-0.04(-0.38%)
Nov 08, 2022	10.97	11.02	10.80	10.83	541,692	-0.16(-1.44%)
Nov 07, 2022	10.77	11.00	10.77	10.99	586,911	+0.26(+2.40%)
Nov 04, 2022	10.73	10.82	10.62	10.73	723,599	+0.08(+0.78%)
Nov 03, 2022	10.61	10.69	10.56	10.65	1,002,450	+0.00(+0.00%)
Nov 02, 2022	10.74	10.79	10.63	10.65	1,023,189	-0.15(-1.39%)
Nov 01, 2022	10.83	10.90	10.75	10.80	790,832	+0.01(+0.08%)
Oct 31, 2022	10.91	10.97	10.77	10.79	1,286,617	-0.10(-0.92%)
Oct 28, 2022	10.89	10.97	10.83	10.89	1,256,432	+0.04(+0.38%)
Oct 27, 2022	11.03	11.03	10.81	10.85	1,143,005	-0.04(-0.38%)
Oct 26, 2022	11.02	11.06	10.87	10.89	825,679	-0.07(-0.61%)
Oct 25, 2022	10.87	11.05	10.75	10.96	1,237,079	+0.09(+0.84%)
Oct 24, 2022	10.82	10.88	10.72	10.87	847,333	+0.16(+1.48%)
Oct 21, 2022	10.76	10.77	10.60	10.71	583,253	-0.07(-0.62%)
Oct 20, 2022	10.78	10.89	10.68	10.77	666,905	-0.01(-0.08%)
Oct 19, 2022	10.87	10.91	10.75	10.78	841,132	-0.08(-0.77%)
Oct 18, 2022	10.95	11.01	10.83	10.87	582,328	+0.06(+0.54%)
Oct 17, 2022	10.77	10.93	10.77	10.81	630,890	+0.05(+0.46%)
Oct 14, 2022	10.90	11.01	10.73	10.76	731,029	-0.08(-0.77%)
Oct 13, 2022	10.52	10.86	10.43	10.84	915,458	+0.19(+1.80%)
Oct 12, 2022	10.52	10.70	10.43	10.65	761,701	+0.14(+1.35%)
Oct 11, 2022	10.60	10.64	10.44	10.51	878,187	-0.13(-1.25%)
Oct 10, 2022	10.65	10.73	10.55	10.64	650,912	+0.02(+0.23%)
Oct 07, 2022	10.55	10.72	10.47	10.62	1,071,644	+0.04(+0.39%)
Oct 06, 2022	10.77	10.83	10.52	10.57	536,250	-0.19(-1.78%)
Oct 05, 2022	10.77	10.84	10.62	10.77	537,767	-0.13(-1.22%)
Oct 04, 2022	10.43	10.90	10.43	10.90	706,041	+0.53(+5.14%)
Oct 03, 2022	10.33	10.45	10.06	10.37	939,900	+0.06(+0.56%)
Sep 30, 2022	10.23	10.51	10.21	10.31	2,032,613	+0.12(+1.23%)
Sep 29, 2022	10.26	10.26	9.934	10.18	2,434,578	-0.13(-1.29%)
Sep 28, 2022	10.13	10.35	10.05	10.32	1,146,174	+0.16(+1.56%)
Sep 27, 2022	10.28	10.54	10.13	10.16	1,293,799	-0.07(-0.65%)
Sep 26, 2022	10.47	10.51	10.20	10.23	1,897,124	-0.30(-2.85%)
Sep 23, 2022	10.61	10.61	10.44	10.52	1,232,520	-0.15(-1.40%)
Sep 22, 2022	10.97	10.97	10.67	10.67	604,013	-0.27(-2.43%)
Sep 21, 2022	11.02	11.10	10.92	10.94	460,737	-0.07(-0.61%)
Sep 20, 2022	11.17	11.19	10.99	11.01	459,803	-0.22(-2.00%)
Sep 19, 2022	11.16	11.30	11.16	11.23	266,305	-0.03(-0.30%)
Sep 16, 2022	11.25	11.28	11.19	11.27	540,034	-0.03(-0.29%)
Sep 15, 2022	11.24	11.41	11.22	11.30	503,999	+0.03(+0.30%)
Sep 14, 2022	11.23	11.30	11.22	11.27	444,156	+0.03(+0.30%)
Sep 13, 2022	11.32	11.42	11.22	11.23	384,012	-0.20(-1.75%)
Sep 12, 2022	11.53	11.56	11.40	11.43	554,579	-0.02(-0.15%)
Sep 09, 2022	11.38	11.52	11.36	11.45	821,023	+0.13(+1.18%)
Sep 08, 2022	11.23	11.36	11.19	11.32	664,852	+0.01(+0.07%)
Sep 07, 2022	11.15	11.32	11.11	11.31	722,875	+0.18(+1.65%)
Sep 06, 2022	11.10	11.19	11.02	11.12	619,379	+0.00(+0.00%)
Sep 02, 2022	11.14	11.29	11.12	11.12	739,733	+0.01(+0.07%)
Sep 01, 2022	11.27	11.37	11.07	11.12	985,680	-0.21(-1.84%)
Aug 31, 2022	11.23	11.44	11.22	11.32	821,142	+0.18(+1.61%)
Aug 30, 2022	11.36	11.39	11.14	11.14	999,681	-0.22(-1.93%)
Aug 29, 2022	11.33	11.52	11.25	11.36	522,711	+0.03(+0.29%)
Aug 26, 2022	11.46	11.48	11.32	11.33	503,470	-0.11(-1.00%)
Aug 25, 2022	11.44	11.50	11.42	11.45	618,260	+0.02(+0.14%)
Aug 24, 2022	11.27	11.45	11.24	11.43	703,789	+0.14(+1.23%)
Aug 23, 2022	11.23	11.32	11.22	11.29	645,973	+0.11(+0.95%)
Aug 22, 2022	11.19	11.20	11.10	11.19	543,301	-0.07(-0.65%)
Aug 19, 2022	11.35	11.38	11.24	11.26	547,827	-0.16(-1.43%)
Aug 18, 2022	11.33	11.43	11.32	11.42	546,175	+0.09(+0.79%)
Aug 17, 2022	11.55	11.56	11.30	11.33	907,275	-0.27(-2.32%)
Aug 16, 2022	11.48	11.62	11.45	11.60	594,107	+0.09(+0.78%)
Aug 15, 2022	11.59	11.71	11.47	11.51	750,358	-0.15(-1.33%)
Aug 12, 2022	11.64	11.71	11.59	11.67	998,202	+0.12(+1.06%)
Aug 11, 2022	11.61	11.62	11.49	11.54	720,353	+0.00(+0.00%)
Aug 10, 2022	11.60	11.62	11.37	11.54	740,911	-0.07(-0.63%)
Aug 09, 2022	11.72	11.72	11.58	11.62	447,622	-0.07(-0.56%)
Aug 08, 2022	11.61	11.74	11.59	11.68	814,779	+0.14(+1.20%)
Aug 05, 2022	11.47	11.58	11.45	11.54	566,900	+0.07(+0.64%)
Aug 04, 2022	11.53	11.61	11.45	11.47	487,422	-0.02(-0.14%)
Aug 03, 2022	11.39	11.52	11.35	11.49	410,549	+0.12(+1.07%)
Aug 02, 2022	11.50	11.50	11.36	11.36	367,467	-0.12(-1.06%)
Aug 01, 2022	11.36	11.58	11.34	11.49	778,262	+0.06(+0.50%)
Jul 29, 2022	11.35	11.52	11.30	11.43	983,132	+0.07(+0.65%)
Jul 28, 2022	11.28	11.41	11.25	11.36	801,389	+0.11(+1.01%)
Jul 27, 2022	11.18	11.27	11.17	11.24	590,816	+0.06(+0.51%)
Jul 26, 2022	11.17	11.23	11.09	11.19	524,114	+0.03(+0.29%)
Jul 25, 2022	11.23	11.23	11.15	11.15	561,246	-0.03(-0.29%)
Jul 22, 2022	11.24	11.29	11.16	11.19	422,283	-0.04(-0.36%)
Jul 21, 2022	11.23	11.23	11.15	11.23	393,869	-0.01(-0.07%)
Jul 20, 2022	11.23	11.32	11.20	11.23	411,811	+0.01(+0.07%)
Jul 19, 2022	11.16	11.26	11.16	11.23	418,577	+0.09(+0.80%)
Jul 18, 2022	11.14	11.23	11.10	11.14	587,114	+0.02(+0.15%)
Jul 15, 2022	11.02	11.16	10.93	11.12	655,384	+0.14(+1.26%)
Jul 14, 2022	10.97	11.01	10.90	10.98	677,701	-0.01(-0.07%)
Jul 13, 2022	10.97	11.05	10.89	10.99	669,433	-0.02(-0.15%)
Jul 12, 2022	10.88	11.06	10.87	11.01	510,975	+0.12(+1.12%)
Jul 11, 2022	10.98	11.02	10.87	10.88	582,740	-0.11(-1.04%)
Jul 08, 2022	10.87	11.02	10.82	11.00	824,565	+0.16(+1.50%)
Jul 07, 2022	10.75	10.86	10.75	10.84	643,638	+0.11(+0.99%)
Jul 06, 2022	10.80	10.86	10.66	10.73	650,684	-0.07(-0.68%)
Jul 05, 2022	10.69	10.81	10.53	10.80	969,914	+0.02(+0.23%)
Jul 01, 2022	10.57	10.78	10.54	10.78	788,298	+0.23(+2.16%)
Jun 30, 2022	10.49	10.70	10.48	10.55	2,386,463	-0.01(-0.08%)
Jun 29, 2022	10.58	10.59	10.42	10.56	1,814,437	+0.02(+0.15%)
Jun 28, 2022	10.62	10.70	10.53	10.54	1,580,497	-0.02(-0.15%)
Jun 27, 2022	10.53	10.64	10.44	10.56	2,390,131	+0.09(+0.85%)
Jun 24, 2022	10.39	10.49	10.36	10.47	2,449,199	+0.15(+1.50%)
Jun 23, 2022	10.44	10.45	10.27	10.31	1,423,960	-0.09(-0.86%)
Jun 22, 2022	10.41	10.50	10.35	10.40	1,367,005	-0.04(-0.39%)
Jun 21, 2022	10.51	10.59	10.43	10.44	2,081,628	+0.01(+0.08%)
Jun 17, 2022	10.42	10.51	10.38	10.44	1,824,775	+0.02(+0.16%)
Jun 16, 2022	10.58	10.60	10.39	10.42	1,804,078	-0.26(-2.44%)
Jun 15, 2022	10.71	10.85	10.62	10.68	1,420,636	+0.01(+0.08%)
Jun 14, 2022	10.61	10.75	10.49	10.67	2,217,679	+0.08(+0.77%)
Jun 13, 2022	10.91	10.96	10.58	10.59	1,884,164	-0.48(-4.34%)
Jun 10, 2022	10.97	11.11	10.92	11.07	1,960,736	-0.01(-0.07%)
Jun 09, 2022	11.21	11.23	11.05	11.08	1,582,698	-0.13(-1.16%)
Jun 08, 2022	11.27	11.27	11.16	11.21	1,402,032	-0.07(-0.58%)
Jun 07, 2022	11.19	11.29	11.19	11.27	1,097,689	+0.02(+0.14%)
Jun 06, 2022	11.21	11.30	11.19	11.26	914,531	+0.07(+0.58%)
Jun 03, 2022	11.29	11.32	11.19	11.19	820,949	-0.13(-1.15%)
Jun 02, 2022	11.32	11.35	11.17	11.32	1,198,592	+0.02(+0.14%)
Jun 01, 2022	11.24	11.33	11.15	11.31	1,439,438	+0.04(+0.35%)
May 31, 2022	11.38	11.40	11.17	11.27	1,906,073	-0.11(-0.98%)
May 27, 2022	11.18	11.38	11.18	11.38	1,125,656	+0.19(+1.71%)
May 26, 2022	11.15	11.25	11.12	11.19	793,560	+0.08(+0.72%)
May 25, 2022	10.91	11.27	10.80	11.11	2,287,798	+0.27(+2.50%)
May 24, 2022	11.00	11.14	10.82	10.84	3,885,545	-0.26(-2.30%)
May 23, 2022	11.12	11.18	11.00	11.09	1,430,134	+0.04(+0.36%)
May 20, 2022	11.22	11.27	10.89	11.05	1,672,839	-0.15(-1.35%)
May 19, 2022	11.23	11.33	11.19	11.20	861,689	-0.10(-0.92%)
May 18, 2022	11.59	11.59	11.28	11.31	1,253,287	-0.25(-2.14%)
May 17, 2022	11.53	11.64	11.48	11.55	1,566,491	+0.06(+0.55%)
May 16, 2022	11.47	11.57	11.45	11.49	1,184,359	+0.07(+0.63%)
May 13, 2022	11.63	11.73	11.41	11.42	1,819,977	-0.14(-1.17%)
May 12, 2022	11.95	11.98	11.49	11.55	4,145,558	-0.40(-3.33%)
May 11, 2022	12.18	12.18	11.80	11.95	1,470,284	-0.19(-1.58%)
May 10, 2022	11.98	12.22	11.98	12.14	1,152,924	+0.18(+1.53%)
May 09, 2022	12.06	12.12	11.87	11.96	2,453,650	-0.21(-1.70%)
May 06, 2022	12.07	12.22	11.99	12.17	868,467	+0.12(+0.99%)
May 05, 2022	12.18	12.18	11.88	12.05	1,163,078	-0.18(-1.43%)
May 04, 2022	11.99	12.22	11.94	12.22	591,841	+0.20(+1.66%)
May 03, 2022	11.96	12.05	11.85	12.02	631,624	+0.13(+1.07%)
May 02, 2022	11.90	11.92	11.73	11.90	2,120,695	+0.01(+0.07%)
Apr 29, 2022	12.16	12.18	11.89	11.89	927,163	-0.26(-2.10%)
Apr 28, 2022	12.22	12.22	12.04	12.14	844,987	-0.01(-0.07%)
Apr 27, 2022	11.98	12.24	11.97	12.15	1,349,851	+0.20(+1.67%)
Apr 26, 2022	12.19	12.19	11.95	11.95	1,456,058	-0.24(-1.96%)
Apr 25, 2022	12.04	12.21	11.89	12.19	1,346,396	+0.14(+1.19%)
Apr 22, 2022	12.15	12.15	12.03	12.05	820,623	-0.13(-1.05%)
Apr 21, 2022	12.22	12.29	12.15	12.18	583,714	-0.01(-0.07%)
Apr 20, 2022	12.29	12.32	12.18	12.18	557,308	-0.05(-0.39%)
Apr 19, 2022	12.23	12.25	12.17	12.23	503,658	+0.05(+0.39%)
Apr 18, 2022	12.25	12.42	12.17	12.18	1,280,038	-0.12(-0.97%)
Apr 14, 2022	12.35	12.41	12.30	12.30	558,889	-0.03(-0.26%)
Apr 13, 2022	12.15	12.35	12.13	12.34	766,425	+0.21(+1.71%)
Apr 12, 2022	12.22	12.28	12.13	12.13	569,922	-0.08(-0.65%)
Apr 11, 2022	12.14	12.28	12.14	12.21	727,925	+0.03(+0.26%)
Apr 08, 2022	12.02	12.22	12.02	12.18	908,521	+0.19(+1.60%)
Apr 07, 2022	11.98	12.05	11.92	11.98	1,204,290	+0.03(+0.27%)
Apr 06, 2022	12.05	12.06	11.93	11.95	708,234	-0.09(-0.73%)
Apr 05, 2022	12.06	12.10	12.00	12.04	580,624	-0.06(-0.46%)
Apr 04, 2022	12.15	12.17	12.05	12.10	674,988	-0.08(-0.65%)
Apr 01, 2022	12.14	12.22	12.12	12.18	641,205	+0.06(+0.46%)
Mar 31, 2022	12.17	12.23	12.06	12.12	2,155,815	-0.03(-0.26%)
Mar 30, 2022	12.14	12.19	12.09	12.15	1,872,022	+0.06(+0.46%)
Mar 29, 2022	12.16	12.20	12.07	12.10	1,127,994	-0.01(-0.07%)
Mar 28, 2022	12.03	12.10	11.95	12.10	770,259	+0.07(+0.60%)
Mar 25, 2022	12.02	12.10	11.99	12.03	892,623	+0.07(+0.60%)
Mar 24, 2022	12.00	12.04	11.95	11.96	832,951	-0.03(-0.27%)
Mar 23, 2022	12.10	12.12	11.98	11.99	701,639	-0.12(-0.99%)
Mar 22, 2022	12.09	12.18	12.02	12.11	972,141	+0.10(+0.86%)
Mar 21, 2022	12.01	12.14	11.97	12.01	1,542,470	+0.06(+0.47%)
Mar 18, 2022	11.96	12.04	11.90	11.95	1,628,825	-0.07(-0.60%)
Mar 17, 2022	11.87	12.03	11.86	12.02	1,035,505	+0.16(+1.34%)
Mar 16, 2022	11.87	11.89	11.73	11.87	1,276,095	+0.07(+0.61%)
Mar 15, 2022	11.69	11.82	11.61	11.79	938,283	+0.08(+0.68%)
Mar 14, 2022	11.93	12.01	11.63	11.71	1,237,199	-0.13(-1.08%)
Mar 11, 2022	11.96	12.02	11.83	11.84	1,370,867	-0.06(-0.54%)
Mar 10, 2022	12.00	12.09	11.88	11.90	839,346	-0.11(-0.93%)
Mar 09, 2022	12.13	12.18	12.00	12.02	1,318,182	+0.02(+0.20%)
Mar 08, 2022	12.05	12.12	11.94	11.99	2,070,650	-0.02(-0.13%)
Mar 07, 2022	12.40	12.45	12.00	12.01	2,279,115	-0.46(-3.71%)
Mar 04, 2022	12.39	12.54	12.34	12.47	805,785	+0.04(+0.32%)
Mar 03, 2022	12.30	12.49	12.30	12.43	924,880	+0.14(+1.17%)
Mar 02, 2022	12.30	12.35	12.26	12.29	1,302,729	-0.01(-0.06%)
Mar 01, 2022	12.31	12.40	12.20	12.30	1,149,196	-0.02(-0.19%)
Feb 28, 2022	12.22	12.35	12.15	12.32	944,757	+0.00(+0.00%)
Feb 25, 2022	12.19	12.32	12.24	12.32	795,659	+0.16(+1.35%)
Feb 24, 2022	11.97	12.19	11.84	12.15	2,071,022	+0.01(+0.06%)
Feb 23, 2022	12.28	12.32	12.14	12.15	957,736	-0.09(-0.70%)
Feb 22, 2022	12.33	12.37	12.22	12.23	1,266,728	-0.16(-1.26%)
Feb 18, 2022				12.39	0	-0.02(-0.19%)
Feb 17, 2022	12.44	12.47	12.37	12.41	1,010,581	-0.07(-0.56%)
Feb 16, 2022	12.35	12.52	12.21	12.48	1,361,923	+0.16(+1.27%)
Feb 15, 2022	12.50	12.51	12.31	12.33	1,232,523	-0.08(-0.63%)
Feb 14, 2022	12.43	12.48	12.34	12.40	922,873	-0.02(-0.13%)
Feb 11, 2022	12.55	12.66	12.39	12.42	1,249,814	-0.16(-1.30%)
Feb 10, 2022	12.53	12.69	12.49	12.58	957,348	+0.09(+0.69%)
Feb 09, 2022	12.52	12.58	12.48	12.50	1,241,803	+0.02(+0.13%)
Feb 08, 2022	12.51	12.52	12.46	12.48	607,291	+0.00(+0.00%)
Feb 07, 2022	12.44	12.52	12.42	12.48	1,014,731	+0.09(+0.69%)
Feb 04, 2022	12.34	12.41	12.27	12.40	472,028	+0.03(+0.25%)
Feb 03, 2022	12.40	12.44	12.33	12.37	485,909	-0.08(-0.63%)
Feb 02, 2022	12.34	12.45	12.29	12.44	790,340	+0.14(+1.14%)
Feb 01, 2022	12.28	12.32	12.22	12.30	501,734	+0.05(+0.38%)
Jan 31, 2022	12.09	12.26		12.26	795,169	+0.10(+0.84%)
Jan 28, 2022	12.12	12.16	12.01	12.15	566,696	+0.02(+0.13%)
Jan 27, 2022	12.18	12.25	12.10	12.14	956,977	+0.06(+0.52%)
Jan 26, 2022	12.12	12.25	12.04	12.08	713,759	-0.03(-0.26%)
Jan 25, 2022	11.92	12.17	11.85	12.11	1,017,590	+0.11(+0.91%)
Jan 24, 2022	12.02	12.05	11.69	12.00	2,138,642	-0.05(-0.39%)
Jan 21, 2022	12.08	12.18	12.02	12.05	1,256,028	-0.03(-0.26%)
Jan 20, 2022	12.22	12.26	12.07	12.08	859,152	-0.16(-1.34%)
Jan 19, 2022	12.26	12.28	12.19	12.24	624,196	-0.02(-0.13%)
Jan 18, 2022	12.15	12.30	12.15	12.26	634,033	+0.11(+0.90%)
Jan 14, 2022				12.15	0	-0.14(-1.15%)
Jan 13, 2022	12.43	12.43	12.29	12.29	871,216	-0.12(-0.95%)
Jan 12, 2022	12.24	12.40	12.22	12.40	717,347	+0.18(+1.47%)
Jan 11, 2022	12.04	12.28	12.04	12.22	901,657	+0.15(+1.23%)
Jan 10, 2022	12.13	12.19	12.02	12.08	619,365	-0.02(-0.19%)
Jan 07, 2022	12.03	12.12	12.00	12.10	915,377	+0.08(+0.65%)
Jan 06, 2022	12.08	12.12	12.02	12.02	505,179	-0.05(-0.45%)
Jan 05, 2022	12.24	12.24	12.05	12.08	989,269	+0.00(+0.00%)
Jan 04, 2022	12.10	12.19	12.08	12.08	878,112	+0.02(+0.13%)
Jan 03, 2022	12.08	12.15	12.01	12.06	781,988	-0.01(-0.06%)
Dec 31, 2021	11.98	12.12	11.95	12.07	793,403	+0.06(+0.52%)
Dec 30, 2021	12.07	12.16	12.01	12.01	796,738	-0.05(-0.45%)
Dec 29, 2021	12.05	12.10	12.01	12.06	643,437	+0.05(+0.39%)
Dec 28, 2021	11.94	12.10	11.93	12.01	864,969	+0.08(+0.65%)
Dec 27, 2021	11.98	12.01	11.92	11.94	558,394	+0.00(+0.00%)
Dec 23, 2021	11.76	11.99	11.74	11.94	1,010,742	+0.20(+1.73%)
Dec 22, 2021	11.68	11.75	11.64	11.73	599,411	+0.08(+0.67%)
Dec 21, 2021	11.61	11.81	11.61	11.65	967,103	+0.04(+0.34%)
Dec 20, 2021	11.58	11.64	11.48	11.62	1,338,575	-0.02(-0.20%)
Dec 17, 2021	11.70	11.73	11.59	11.64	1,031,122	-0.09(-0.80%)
Dec 16, 2021	11.80	11.83	11.67	11.73	1,099,547	+0.05(+0.47%)
Dec 15, 2021	11.63	11.71	11.56	11.68	963,700	+0.03(+0.27%)
Dec 14, 2021	11.69	11.79	11.58	11.65	1,051,098	-0.08(-0.67%)
Dec 13, 2021	11.73	11.77	11.69	11.72	1,121,772	-0.06(-0.53%)
Dec 10, 2021	11.80	11.82	11.72	11.79	611,176	+0.04(+0.33%)
Dec 09, 2021	11.76	11.82	11.72	11.75	816,632	-0.01(-0.07%)
Dec 08, 2021	11.80	11.86	11.76	11.76	695,477	-0.02(-0.20%)
Dec 07, 2021	11.83	11.87	11.74	11.78	786,089	-0.04(-0.32%)
Dec 06, 2021	11.81	11.88	11.76	11.82	893,430	+0.04(+0.33%)
Dec 03, 2021	11.83	11.84	11.73	11.78	858,047	-0.04(-0.33%)
Dec 02, 2021	11.71	11.90	11.69	11.82	906,545	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.