Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.11	12.23	11.73	11.75	20,215	-0.39(-3.24%)
Dec 29, 2022	11.58	12.21	11.36	12.15	27,929	+0.76(+6.67%)
Dec 28, 2022	11.92	12.17	11.39	11.39	22,293	-0.67(-5.58%)
Dec 27, 2022	11.48	12.30	11.30	12.06	44,837	+0.53(+4.58%)
Dec 23, 2022	11.94	12.40	11.16	11.53	53,197	-0.40(-3.38%)
Dec 22, 2022	11.39	11.98	11.15	11.94	34,697	+0.42(+3.67%)
Dec 21, 2022	11.87	12.69	11.36	11.51	44,355	-0.29(-2.44%)
Dec 20, 2022	10.70	11.95	10.70	11.80	25,721	+0.46(+4.07%)
Dec 19, 2022	11.53	11.97	10.59	11.34	28,661	-0.09(-0.76%)
Dec 16, 2022	11.20	11.43	10.60	11.43	49,555	+0.09(+0.76%)
Dec 15, 2022	11.24	11.81	10.81	11.34	47,662	+0.10(+0.85%)
Dec 14, 2022	11.59	12.11	11.15	11.24	27,627	-0.44(-3.78%)
Dec 13, 2022	11.51	12.02	10.96	11.69	65,034	+0.57(+5.10%)
Dec 12, 2022	12.11	12.14	10.95	11.12	36,652	-1.08(-8.83%)
Dec 09, 2022	11.68	13.00	11.50	12.20	25,223	+0.40(+3.42%)
Dec 08, 2022	12.25	12.25	11.68	11.79	11,545	-0.07(-0.57%)
Dec 07, 2022	12.25	12.87	11.82	11.86	16,073	-0.40(-3.29%)
Dec 06, 2022	12.58	12.66	12.26	12.26	19,975	-0.23(-1.85%)
Dec 05, 2022	12.95	13.12	12.49	12.49	22,755	-0.33(-2.55%)
Dec 02, 2022	12.90	13.45	12.34	12.82	21,266	-0.23(-1.77%)
Dec 01, 2022	12.96	13.31	12.67	13.05	13,236	+0.22(+1.72%)
Nov 30, 2022	12.93	13.94	12.59	12.83	40,127	+0.01(+0.07%)
Nov 29, 2022	14.71	14.74	12.41	12.82	62,628	-1.98(-13.38%)
Nov 28, 2022	14.42	14.90	14.17	14.80	18,039	+0.19(+1.32%)
Nov 25, 2022	14.84	14.84	14.33	14.61	2,058	-0.28(-1.87%)
Nov 23, 2022	14.79	14.91	14.61	14.89	7,789	+0.05(+0.32%)
Nov 22, 2022	14.43	14.89	13.93	14.84	25,060	+0.50(+3.48%)
Nov 21, 2022	13.95	14.69	13.95	14.34	11,051	+0.20(+1.43%)
Nov 18, 2022	14.22	14.22	13.71	14.14	12,805	+0.02(+0.14%)
Nov 17, 2022	13.80	14.30	13.80	14.12	11,952	+0.11(+0.79%)
Nov 16, 2022	13.92	14.01	13.75	14.01	11,218	-0.08(-0.54%)
Nov 15, 2022	13.46	14.25	13.46	14.08	11,461	+0.83(+6.25%)
Nov 14, 2022	12.86	13.93	12.29	13.25	40,044	+0.03(+0.22%)
Nov 11, 2022	13.18	13.25	12.91	13.23	1,628	-0.06(-0.43%)
Nov 10, 2022	13.32	13.33	12.82	13.28	24,485	+0.39(+3.03%)
Nov 09, 2022	12.06	12.89	12.06	12.89	23,809	+0.64(+5.21%)
Nov 08, 2022	12.23	12.93	11.91	12.25	27,164	+0.43(+3.63%)
Nov 07, 2022	11.72	12.02	11.72	11.83	7,726	+0.15(+1.31%)
Nov 04, 2022	11.44	11.83	11.44	11.67	7,692	+0.23(+2.00%)
Nov 03, 2022	11.07	11.56	11.07	11.44	9,667	+0.34(+3.09%)
Nov 02, 2022	11.31	11.86	11.10	11.10	14,191	-0.19(-1.69%)
Nov 01, 2022	10.96	11.29	10.80	11.29	16,537	+0.46(+4.22%)
Oct 31, 2022	10.72	11.26	10.59	10.83	45,097	+0.15(+1.43%)
Oct 28, 2022	10.49	10.84	10.49	10.68	3,384	+0.20(+1.91%)
Oct 27, 2022	10.48	11.07	10.46	10.48	22,521	+0.27(+2.61%)
Oct 26, 2022	10.20	10.55	10.09	10.22	8,355	+0.02(+0.19%)
Oct 25, 2022	10.01	10.44	9.815	10.20	25,290	+0.16(+1.61%)
Oct 24, 2022	10.34	10.34	10.03	10.03	4,892	-0.04(-0.38%)
Oct 21, 2022	10.32	10.48	10.04	10.07	10,816	-0.36(-3.47%)
Oct 20, 2022	10.96	10.96	10.02	10.43	36,184	-0.27(-2.49%)
Oct 19, 2022	11.02	11.05	10.24	10.70	21,440	-0.29(-2.60%)
Oct 18, 2022	11.15	11.34	10.61	10.99	15,969	+0.08(+0.70%)
Oct 17, 2022	10.70	11.31	10.42	10.91	17,221	+0.27(+2.51%)
Oct 14, 2022	10.42	10.86	10.02	10.64	9,879	+0.37(+3.62%)
Oct 13, 2022	10.06	10.67	10.01	10.27	14,881	+0.10(+1.03%)
Oct 12, 2022	10.42	11.04	10.17	10.17	17,927	-0.36(-3.44%)
Oct 11, 2022	10.79	11.34	10.47	10.53	18,045	-0.37(-3.41%)
Oct 10, 2022	11.17	11.31	10.90	10.90	7,067	-0.07(-0.61%)
Oct 07, 2022	11.48	11.48	10.97	10.97	29,648	-0.46(-4.00%)
Oct 06, 2022	11.63	11.75	11.01	11.43	33,571	-0.29(-2.44%)
Oct 05, 2022	11.43	11.77	11.17	11.71	11,391	+0.31(+2.76%)
Oct 04, 2022	11.03	11.74	11.03	11.40	19,320	+0.62(+5.75%)
Oct 03, 2022	10.94	11.23	10.63	10.78	19,059	+0.00(+0.00%)
Sep 30, 2022	10.84	11.47	10.78	10.78	10,150	-0.03(-0.26%)
Sep 29, 2022	10.96	11.15	10.63	10.81	27,320	-0.16(-1.48%)
Sep 28, 2022	11.37	11.93	10.97	10.97	30,742	-0.36(-3.20%)
Sep 27, 2022	11.32	12.39	11.10	11.33	38,537	+0.31(+2.86%)
Sep 26, 2022	12.67	13.25	11.02	11.02	18,247	-0.93(-7.81%)
Sep 23, 2022	11.89	12.46	11.17	11.95	32,293	+0.04(+0.32%)
Sep 22, 2022	12.32	12.60	11.91	11.91	13,492	-0.65(-5.16%)
Sep 21, 2022	12.88	12.88	12.16	12.56	15,538	-0.04(-0.30%)
Sep 20, 2022	13.42	13.53	12.60	12.60	18,168	-1.09(-7.94%)
Sep 19, 2022	13.45	13.85	12.87	13.68	30,951	+0.17(+1.27%)
Sep 16, 2022	14.12	14.12	13.40	13.51	29,585	-0.57(-4.06%)
Sep 15, 2022	13.84	14.46	13.84	14.08	8,435	+0.30(+2.21%)
Sep 14, 2022	14.51	14.68	13.64	13.78	23,718	-0.71(-4.87%)
Sep 13, 2022	14.52	15.28	14.32	14.48	11,034	-0.38(-2.56%)
Sep 12, 2022	15.70	15.71	14.82	14.87	16,612	-0.59(-3.82%)
Sep 09, 2022	15.14	15.78	14.97	15.46	5,488	+0.52(+3.51%)
Sep 08, 2022	14.50	15.16	14.41	14.93	12,986	+0.50(+3.43%)
Sep 07, 2022	14.79	15.14	14.32	14.44	27,261	-0.33(-2.26%)
Sep 06, 2022	15.58	15.68	14.65	14.77	20,144	-0.62(-4.02%)
Sep 02, 2022	16.04	16.37	15.33	15.39	10,028	-0.23(-1.46%)
Sep 01, 2022	15.77	16.01	15.25	15.62	35,684	-0.19(-1.21%)
Aug 31, 2022	16.22	16.29	15.81	15.81	11,483	-0.29(-1.78%)
Aug 30, 2022	17.28	17.28	16.02	16.09	25,510	-0.94(-5.54%)
Aug 29, 2022	16.72	17.53	16.72	17.04	13,871	-0.16(-0.94%)
Aug 26, 2022	18.32	18.32	17.17	17.20	17,464	-1.19(-6.48%)
Aug 25, 2022	17.53	18.46	17.35	18.39	83,031	+0.93(+5.35%)
Aug 24, 2022	17.46	17.78	17.30	17.46	13,529	+0.19(+1.10%)
Aug 23, 2022	17.39	17.88	17.15	17.27	28,623	-0.10(-0.55%)
Aug 22, 2022	17.63	17.91	17.30	17.36	32,706	-0.51(-2.88%)
Aug 19, 2022	18.48	18.87	17.71	17.88	19,657	-0.71(-3.79%)
Aug 18, 2022	18.78	19.17	17.70	18.58	55,637	-0.20(-1.07%)
Aug 17, 2022	18.78	19.06	18.61	18.78	37,541	-0.45(-2.33%)
Aug 16, 2022	18.84	19.40	18.72	19.23	37,918	+0.18(+0.95%)
Aug 15, 2022	19.41	19.70	18.86	19.05	35,720	-0.71(-3.57%)
Aug 12, 2022	19.45	19.92	19.03	19.75	28,431	+0.28(+1.42%)
Aug 11, 2022	18.96	19.48	18.81	19.48	33,542	+0.84(+4.50%)
Aug 10, 2022	18.89	19.11	18.51	18.64	18,888	+0.19(+1.03%)
Aug 09, 2022	19.20	19.64	18.16	18.45	105,524	-0.85(-4.40%)
Aug 08, 2022	18.89	20.35	18.80	19.30	65,815	+0.64(+3.42%)
Aug 05, 2022	17.20	19.57	17.20	18.66	146,259	+1.09(+6.18%)
Aug 04, 2022	17.06	18.05	16.96	17.57	41,583	+0.16(+0.90%)
Aug 03, 2022	17.93	17.93	16.13	17.41	57,858	-0.77(-4.24%)
Aug 02, 2022	17.17	18.76	17.04	18.19	71,591	+1.02(+5.93%)
Aug 01, 2022	16.44	17.45	16.30	17.17	26,349	+0.37(+2.20%)
Jul 29, 2022	16.52	17.03	16.38	16.80	15,124	+0.14(+0.85%)
Jul 28, 2022	16.19	16.88	16.00	16.66	26,870	+0.37(+2.27%)
Jul 27, 2022	16.18	16.40	16.07	16.29	7,594	+0.11(+0.70%)
Jul 26, 2022	16.15	16.17	15.46	16.17	18,508	+0.08(+0.47%)
Jul 25, 2022	16.16	16.64	16.09	16.10	82,672	-0.11(-0.70%)
Jul 22, 2022	15.86	16.29	14.93	16.21	30,580	+0.23(+1.42%)
Jul 21, 2022	15.85	16.11	15.46	15.99	35,002	-0.04(-0.24%)
Jul 20, 2022	15.28	16.02	15.14	16.02	19,333	+0.89(+5.88%)
Jul 19, 2022	15.09	15.91	15.09	15.13	35,858	+0.31(+2.11%)
Jul 18, 2022	14.88	15.28	13.93	14.82	51,533	+0.22(+1.49%)
Jul 15, 2022	13.91	14.91	13.83	14.60	36,404	+1.00(+7.38%)
Jul 14, 2022	13.25	14.13	13.25	13.60	32,056	+0.13(+0.98%)
Jul 13, 2022	13.50	14.00	13.42	13.47	44,253	-0.40(-2.87%)
Jul 12, 2022	13.79	14.27	13.78	13.87	21,851	-0.02(-0.14%)
Jul 11, 2022	14.90	15.14	13.88	13.88	25,002	-1.25(-8.25%)
Jul 08, 2022	14.76	15.47	14.76	15.13	39,772	+0.13(+0.88%)
Jul 07, 2022	14.63	15.53	14.22	15.00	35,952	+0.64(+4.48%)
Jul 06, 2022	14.22	14.55	13.78	14.36	30,628	+0.27(+1.88%)
Jul 05, 2022	14.34	14.37	13.83	14.09	62,317	-0.57(-3.87%)
Jul 01, 2022	14.98	15.25	14.57	14.66	26,706	-0.35(-2.33%)
Jun 30, 2022	15.00	15.24	14.48	15.01	40,731	-0.09(-0.63%)
Jun 29, 2022	15.55	15.55	14.56	15.10	53,609	-0.37(-2.39%)
Jun 28, 2022	16.76	16.97	15.46	15.47	47,352	-1.02(-6.20%)
Jun 27, 2022	16.68	17.19	16.17	16.50	51,670	-0.18(-1.08%)
Jun 24, 2022	15.74	17.12	15.74	16.68	1,113,080	+1.04(+6.66%)
Jun 23, 2022	15.33	15.73	14.99	15.63	66,388	+0.27(+1.72%)
Jun 22, 2022	14.34	15.63	14.03	15.37	61,924	+0.62(+4.24%)
Jun 21, 2022	15.14	16.05	14.35	14.75	88,923	+0.00(+0.00%)
Jun 17, 2022	14.76	15.36	14.62	14.75	73,202	+0.19(+1.30%)
Jun 16, 2022	14.92	15.08	13.78	14.56	93,741	-0.77(-5.00%)
Jun 15, 2022	15.83	16.52	15.21	15.32	109,687	-0.20(-1.28%)
Jun 14, 2022	16.11	16.64	15.40	15.52	54,565	-0.53(-3.30%)
Jun 13, 2022	16.92	16.92	15.13	16.05	102,749	-1.34(-7.73%)
Jun 10, 2022	19.02	19.02	17.33	17.40	75,858	-1.70(-8.92%)
Jun 09, 2022	18.96	20.07	18.33	19.10	124,729	+0.63(+3.43%)
Jun 08, 2022	17.73	18.69	17.49	18.46	88,822	+0.74(+4.16%)
Jun 07, 2022	15.21	17.88	15.14	17.73	104,626	+2.18(+14.00%)
Jun 06, 2022	15.27	15.76	15.22	15.55	84,053	+0.37(+2.43%)
Jun 03, 2022	14.92	15.82	14.64	15.18	49,884	+0.00(+0.00%)
Jun 02, 2022	14.65	15.25	14.65	15.18	28,012	+0.50(+3.42%)
Jun 01, 2022	14.89	15.11	14.54	14.68	65,301	-0.07(-0.45%)
May 31, 2022	14.91	15.41	14.66	14.75	33,540	-0.28(-1.89%)
May 27, 2022	14.42	15.09	14.29	15.03	36,850	+0.81(+5.73%)
May 26, 2022	13.58	14.53	13.57	14.22	34,498	+0.62(+4.60%)
May 25, 2022	13.16	13.73	13.16	13.59	32,894	+0.42(+3.16%)
May 24, 2022	13.11	13.25	12.55	13.17	35,872	-0.12(-0.93%)
May 23, 2022	13.27	13.58	12.84	13.30	29,627	+0.05(+0.36%)
May 20, 2022	13.95	14.01	12.74	13.25	56,432	-0.46(-3.38%)
May 19, 2022	13.89	14.33	13.29	13.71	77,067	-0.37(-2.62%)
May 18, 2022	14.20	14.36	13.94	14.08	41,852	-0.27(-1.91%)
May 17, 2022	14.00	14.50	13.95	14.36	49,034	+0.60(+4.33%)
May 16, 2022	13.42	14.09	13.36	13.76	63,804	+0.22(+1.61%)
May 13, 2022	13.48	13.73	13.16	13.54	69,941	+0.38(+2.88%)
May 12, 2022	13.08	13.32	12.48	13.16	113,892	-0.09(-0.64%)
May 11, 2022	12.02	13.48	11.71	13.25	307,088	+1.38(+11.64%)
May 10, 2022	9.966	12.20	9.829	11.87	271,970	+2.54(+27.18%)
May 09, 2022	9.067	9.370	8.736	9.332	94,526	+0.17(+1.86%)
May 06, 2022	9.152	9.417	8.991	9.161	60,409	-0.11(-1.22%)
May 05, 2022	9.758	9.824	8.906	9.275	85,983	-0.62(-6.26%)
May 04, 2022	9.390	9.895	8.941	9.895	99,181	+0.51(+5.48%)
May 03, 2022	9.390	9.698	9.165	9.380	76,392	+0.03(+0.30%)
May 02, 2022	9.062	9.380	8.997	9.352	160,840	+0.38(+4.28%)
Apr 29, 2022	9.783	10.06	8.922	8.969	77,572	-0.97(-9.78%)
Apr 28, 2022	9.867	10.12	9.549	9.942	77,065	+0.22(+2.21%)
Apr 27, 2022	10.42	10.51	9.596	9.727	130,384	-0.67(-6.47%)
Apr 26, 2022	11.12	11.15	10.37	10.40	63,547	-0.94(-8.25%)
Apr 25, 2022	11.10	11.47	10.66	11.34	71,966	+0.08(+0.75%)
Apr 22, 2022	11.22	11.36	10.91	11.25	83,853	-0.07(-0.58%)
Apr 21, 2022	11.83	11.83	11.10	11.32	142,371	-0.32(-2.73%)
Apr 20, 2022	11.88	12.11	11.57	11.63	69,281	-0.19(-1.58%)
Apr 19, 2022	11.46	11.89	11.09	11.82	102,692	+0.42(+3.69%)
Apr 18, 2022	11.87	11.87	11.23	11.40	85,731	-0.36(-3.02%)
Apr 14, 2022	12.00	12.18	11.72	11.76	49,325	-0.18(-1.49%)
Apr 13, 2022	11.70	12.03	11.41	11.93	64,100	+0.28(+2.41%)
Apr 12, 2022	11.74	12.04	11.40	11.65	63,407	-0.15(-1.27%)
Apr 11, 2022	11.81	12.06	11.44	11.80	40,246	+0.01(+0.08%)
Apr 08, 2022	11.83	12.07	11.66	11.79	39,915	-0.03(-0.24%)
Apr 07, 2022	11.93	11.93	11.42	11.82	60,264	-0.07(-0.63%)
Apr 06, 2022	11.92	12.19	11.42	11.90	71,749	-0.07(-0.55%)
Apr 05, 2022	12.16	12.23	11.86	11.96	59,619	-0.15(-1.24%)
Apr 04, 2022	12.05	12.29	11.44	12.11	96,516	+0.24(+2.05%)
Apr 01, 2022	13.23	13.30	11.80	11.87	80,482	-1.29(-9.81%)
Mar 31, 2022	13.97	14.13	13.01	13.16	85,000	-0.81(-5.82%)
Mar 30, 2022	14.72	15.01	13.95	13.97	71,120	-0.59(-4.05%)
Mar 29, 2022	14.15	14.78	14.05	14.56	43,894	+0.61(+4.36%)
Mar 28, 2022	14.39	14.59	13.94	13.95	53,432	-0.44(-3.05%)
Mar 25, 2022	14.33	14.52	14.02	14.39	66,730	+0.23(+1.65%)
Mar 24, 2022	14.36	14.57	14.09	14.16	76,975	-0.24(-1.69%)
Mar 23, 2022	14.12	14.72	13.94	14.40	52,096	+0.25(+1.78%)
Mar 22, 2022	14.96	15.20	14.05	14.15	50,822	-0.86(-5.73%)
Mar 21, 2022	14.64	15.15	14.28	15.01	70,389	+0.42(+2.88%)
Mar 18, 2022	14.27	14.63	13.88	14.59	92,545	-0.51(-3.41%)
Mar 17, 2022	14.46	15.19	14.37	15.10	31,991	+0.76(+5.28%)
Mar 16, 2022	14.36	14.84	14.22	14.35	41,086	+0.23(+1.66%)
Mar 15, 2022	13.91	14.31	13.58	14.11	28,493	+0.40(+2.93%)
Mar 14, 2022	14.68	14.68	13.50	13.71	52,014	-0.95(-6.50%)
Mar 11, 2022	14.82	14.95	14.17	14.66	37,607	-0.09(-0.63%)
Mar 10, 2022	14.66	14.91	14.01	14.76	49,304	-0.30(-1.99%)
Mar 09, 2022	14.81	15.24	14.74	15.06	32,683	+0.61(+4.21%)
Mar 08, 2022	13.80	14.72	13.80	14.45	52,984	+0.65(+4.67%)
Mar 07, 2022	13.65	14.03	13.25	13.80	39,144	+0.17(+1.23%)
Mar 04, 2022	14.58	14.61	13.22	13.64	78,904	-1.23(-8.30%)
Mar 03, 2022	14.29	14.87	14.09	14.87	36,817	+0.83(+5.93%)
Mar 02, 2022	14.53	15.02	13.79	14.04	58,392	-0.46(-3.16%)
Mar 01, 2022	14.50	14.83	13.66	14.50	60,172	-0.36(-2.45%)
Feb 28, 2022	15.41	15.87	14.66	14.86	41,592	-0.72(-4.62%)
Feb 25, 2022	14.77	15.86	14.64	15.58	57,305	+1.02(+7.00%)
Feb 24, 2022	14.03	14.73	13.86	14.56	22,928	+0.16(+1.10%)
Feb 23, 2022	15.40	15.40	14.30	14.40	29,316	-0.74(-4.88%)
Feb 22, 2022	15.96	15.96	14.50	15.14	36,605	-0.79(-4.99%)
Feb 18, 2022				15.94	0	-0.69(-4.16%)
Feb 17, 2022	17.22	17.38	16.31	16.63	33,032	-0.78(-4.46%)
Feb 16, 2022	17.02	17.91	16.53	17.40	31,598	+0.28(+1.64%)
Feb 15, 2022	17.63	18.16	16.96	17.12	30,388	-0.31(-1.77%)
Feb 14, 2022	16.61	17.77	16.12	17.43	53,871	+0.78(+4.66%)
Feb 11, 2022	17.20	17.43	16.41	16.66	27,155	-0.40(-2.36%)
Feb 10, 2022	17.14	18.38	16.95	17.06	52,617	-1.05(-5.81%)
Feb 09, 2022	17.55	18.22	17.11	18.11	19,678	+0.56(+3.18%)
Feb 08, 2022	17.22	18.29	17.11	17.55	27,581	+0.30(+1.72%)
Feb 07, 2022	17.80	18.03	17.19	17.26	30,646	-0.46(-2.62%)
Feb 04, 2022	17.77	18.17	16.97	17.72	47,040	-0.14(-0.78%)
Feb 03, 2022	18.02		17.63	17.86	37,060	-0.27(-1.49%)
Feb 02, 2022	18.02	18.29	17.42	18.13	49,779	+0.33(+1.83%)
Feb 01, 2022	18.72	19.01	17.72	17.80	35,268	-1.00(-5.34%)
Jan 31, 2022	17.59	18.83		18.81	34,137	+1.02(+5.75%)
Jan 28, 2022	17.48	17.93	17.19	17.79	19,792	-0.33(-1.80%)
Jan 27, 2022	18.25	18.76	17.20	18.11	56,181	-0.04(-0.20%)
Jan 26, 2022	19.27	19.65	18.15	18.15	20,890	-0.78(-4.12%)
Jan 25, 2022	18.82	19.08	17.92	18.93	29,775	-0.06(-0.29%)
Jan 24, 2022	18.04	19.13	17.66	18.98	72,959	+0.78(+4.29%)
Jan 21, 2022	19.25	19.51	18.19	18.20	27,637	-1.33(-6.80%)
Jan 20, 2022	20.83	20.86	19.31	19.53	27,296	-1.24(-5.95%)
Jan 19, 2022	21.05	21.57	20.56	20.77	41,080	-0.02(-0.09%)
Jan 18, 2022	20.44	21.81	20.28	20.79	43,319	-0.07(-0.36%)
Jan 14, 2022				20.86	0	-0.64(-2.98%)
Jan 13, 2022	20.60	21.69	20.39	21.50	24,484	+1.17(+5.76%)
Jan 12, 2022	20.55	20.55	20.16	20.33	38,451	-0.09(-0.45%)
Jan 11, 2022	19.89	20.91	18.78	20.42	68,853	+0.21(+1.06%)
Jan 10, 2022	20.31	20.31	19.32	20.21	17,707	-0.62(-2.99%)
Jan 07, 2022	21.10	21.37	20.83	20.83	21,828	-0.36(-1.71%)
Jan 06, 2022	21.16	21.37	20.83	21.20	28,629	+0.20(+0.97%)
Jan 05, 2022	20.74	21.56	20.74	20.99	37,846	+0.37(+1.80%)
Jan 04, 2022	20.40	20.72	20.01	20.62	27,746	+0.53(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.