Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0040 | 0 | +0.00(+1900.00%) | |||
| Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.02(-99.00%) |
| Dec 27, 2022 | 0.0201 | 0 | +0.01(+224.19%) | |||
| Dec 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 0.0062 | 0 | -0.00(-4.62%) | |||
| Dec 15, 2022 | 0.0065 | 0 | +0.00(+4.84%) | |||
| Dec 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.01(+520.00%) |
| Dec 12, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
| Dec 08, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 12,000 | +0.00(+0.00%) |
| Nov 07, 2022 | 0.0062 | 1 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Oct 18, 2022 | 0.0062 | 0 | +0.01(+520.00%) | |||
| Oct 07, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
| Oct 05, 2022 | 0.0062 | 5 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,500 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0062 | 34 | -0.00(-13.89%) | |||
| Aug 12, 2022 | 0.0072 | 0 | +0.00(+16.13%) | |||
| Aug 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
| Jun 10, 2022 | 0.0064 | 0 | +0.00(+3.23%) | |||
| Jun 07, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
| May 24, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
| May 23, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | -0.00(-3.13%) |
| May 19, 2022 | 0.0064 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 0.0064 | 0 | +0.00(+3.23%) | |||
| May 09, 2022 | 0.0062 | 0 | -0.02(-73.04%) | |||
| May 03, 2022 | 0.0230 | 0 | +0.02(+270.97%) | |||
| Apr 25, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
| Mar 25, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,800 | +0.00(+3.23%) |
| Mar 23, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
| Mar 22, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 350 | +0.00(+3.23%) |
| Mar 21, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
| Mar 08, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
| Mar 02, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
| Feb 23, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
| Jan 27, 2022 | 0.0062 | 0 | +0.00(+3.33%) | |||
| Jan 24, 2022 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | +0.00(+0.00%) |
| Jan 19, 2022 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.