Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.58	31.96	31.58	31.79	111,605	-0.16(-0.50%)
Feb 25, 2022	31.78	31.99	31.74	31.95	56,340	+0.06(+0.18%)
Feb 24, 2022	31.24	32.00	31.24	31.89	668,424	-0.26(-0.82%)
Feb 23, 2022	32.41	32.44	32.16	32.16	558,418	-0.04(-0.12%)
Feb 22, 2022	32.13	32.34	32.02	32.19	94,655	-0.28(-0.87%)
Feb 18, 2022				32.48	0	+0.02(+0.06%)
Feb 17, 2022	32.51	32.63	32.38	32.46	100,759	-0.19(-0.58%)
Feb 16, 2022	32.45	32.77	32.24	32.65	118,182	+0.26(+0.81%)
Feb 15, 2022	32.17	32.50	32.17	32.38	88,556	+0.32(+1.00%)
Feb 14, 2022	31.96	32.15	31.96	32.06	110,079	+0.00(+0.00%)
Feb 11, 2022	32.12	32.37	32.01	32.06	37,573	-0.12(-0.38%)
Feb 10, 2022	32.30	32.44	32.02	32.18	35,088	-0.33(-1.01%)
Feb 09, 2022	32.49	32.57	32.18	32.51	88,990	+0.49(+1.53%)
Feb 08, 2022	32.03	32.18	31.91	32.02	66,988	-0.02(-0.06%)
Feb 07, 2022	31.90	32.13	31.67	32.04	73,700	+0.24(+0.77%)
Feb 04, 2022	31.89	32.01	31.59	31.80	111,083	-0.03(-0.09%)
Feb 03, 2022	31.90	32.18		31.83	84,973	-0.13(-0.41%)
Feb 02, 2022	32.21	32.33	31.82	31.96	197,989	-0.08(-0.24%)
Feb 01, 2022	32.20	32.56	31.92	32.03	96,995	+0.05(+0.15%)
Jan 31, 2022	31.75	31.99		31.99	74,839	+0.24(+0.74%)
Jan 28, 2022	31.55	31.70	31.35	31.75	52,329	+0.30(+0.96%)
Jan 27, 2022	31.44	31.77	31.17	31.45	160,987	+0.10(+0.33%)
Jan 26, 2022	31.76	32.04	31.25	31.35	68,456	-0.37(-1.16%)
Jan 25, 2022	31.91	31.92	31.49	31.71	160,629	-0.03(-0.09%)
Jan 24, 2022	31.85	31.91	31.29	31.74	152,514	-0.37(-1.14%)
Jan 21, 2022	32.22	32.44	32.09	32.11	58,967	-0.37(-1.13%)
Jan 20, 2022	32.46	32.57	32.32	32.48	22,815	+0.21(+0.64%)
Jan 19, 2022	32.52	32.57	32.22	32.27	84,450	+0.08(+0.26%)
Jan 18, 2022	32.34	32.53	32.15	32.18	89,221	-0.77(-2.34%)
Jan 14, 2022				32.96	0	-0.04(-0.11%)
Jan 13, 2022	33.04	33.21	32.98	32.99	90,835	-0.14(-0.43%)
Jan 12, 2022	32.70	33.43	32.70	33.14	150,804	+0.35(+1.06%)
Jan 11, 2022	32.39	32.95	32.39	32.79	81,067	+0.29(+0.90%)
Jan 10, 2022	32.54	32.64	32.29	32.50	57,027	+0.00(+0.00%)
Jan 07, 2022	32.31	32.66	32.31	32.50	40,490	+0.28(+0.88%)
Jan 06, 2022	32.29	32.43	32.16	32.21	75,943	+0.10(+0.32%)
Jan 05, 2022	32.79	32.79	32.06	32.11	133,071	-0.89(-2.71%)
Jan 04, 2022	32.85	33.12	32.75	33.00	293,461	+0.46(+1.42%)
Jan 03, 2022	32.49	32.63	32.39	32.54	70,515	+0.06(+0.17%)
Dec 31, 2021	32.52	32.62	32.43	32.49	41,892	-0.04(-0.12%)
Dec 30, 2021	32.49	32.62	32.46	32.52	29,551	+0.13(+0.41%)
Dec 29, 2021	32.29	32.47	32.26	32.39	32,829	+0.08(+0.23%)
Dec 28, 2021	32.56	32.68	32.26	32.31	30,392	-0.24(-0.75%)
Dec 27, 2021	32.22	32.67	32.22	32.56	65,182	+0.32(+0.99%)
Dec 23, 2021	32.26	32.46	32.03	32.24	45,565	-0.18(-0.55%)
Dec 22, 2021	32.14	32.42	32.14	32.42	49,491	+0.12(+0.38%)
Dec 21, 2021	32.11	32.44	32.11	32.30	39,552	+0.34(+1.06%)
Dec 20, 2021	31.84	32.20	31.84	31.96	98,570	+0.08(+0.27%)
Dec 17, 2021	31.98	32.28	31.82	31.87	77,211	-0.04(-0.12%)
Dec 16, 2021	31.77	32.24	31.77	31.91	23,266	+0.04(+0.12%)
Dec 15, 2021	32.03	32.36	31.77	31.87	56,651	-0.07(-0.21%)
Dec 14, 2021	32.12	32.12	31.85	31.94	36,672	-0.07(-0.21%)
Dec 13, 2021	32.29	32.44	31.92	32.00	66,133	-0.19(-0.58%)
Dec 10, 2021	32.19	32.30	31.99	32.19	89,680	+0.13(+0.41%)
Dec 09, 2021	32.13	32.35	32.05	32.06	24,813	-0.12(-0.38%)
Dec 08, 2021	32.27	32.34	32.08	32.18	45,489	-0.12(-0.38%)
Dec 07, 2021	32.08	32.45	31.98	32.30	96,474	+0.59(+1.86%)
Dec 06, 2021	31.96	31.96	31.65	31.71	75,686	-0.13(-0.41%)
Dec 03, 2021	32.37	32.37	31.72	31.84	106,254	-0.52(-1.62%)
Dec 02, 2021	32.40	32.61	32.07	32.37	75,886	+0.21(+0.64%)
Dec 01, 2021	32.38	32.57	32.06	32.16	109,808	+0.10(+0.32%)
Nov 30, 2021	32.04	32.25	31.94	32.06	50,926	-0.20(-0.61%)
Nov 29, 2021	32.39	32.70	31.82	32.26	209,542	+0.03(+0.09%)
Nov 26, 2021	32.37	32.66	32.23	32.23	24,072	-0.46(-1.40%)
Nov 24, 2021	32.67	32.84	32.56	32.69	39,428	+0.15(+0.46%)
Nov 23, 2021	32.87	32.87	32.47	32.54	250,683	-0.14(-0.43%)
Nov 22, 2021	32.96	32.96	32.46	32.68	223,985	-0.28(-0.85%)
Nov 19, 2021	33.12	33.37	32.85	32.96	37,271	-0.25(-0.76%)
Nov 18, 2021	33.26	33.43	33.21	33.21	56,122	+0.03(+0.08%)
Nov 17, 2021	33.44	33.53	33.13	33.18	215,936	-0.50(-1.47%)
Nov 16, 2021	33.66	33.84	33.57	33.68	74,945	-0.07(-0.22%)
Nov 15, 2021	33.82	33.93	33.68	33.75	74,942	-0.08(-0.25%)
Nov 12, 2021	34.00	34.21	33.84	33.84	62,047	-0.18(-0.52%)
Nov 11, 2021	34.02	34.11	33.92	34.01	45,320	+0.03(+0.08%)
Nov 10, 2021	34.27		33.82	33.99	61,938	+0.10(+0.30%)
Nov 09, 2021	33.87	34.14	33.86	33.88	64,391	-0.13(-0.39%)
Nov 08, 2021	33.92	34.15	33.82	34.01	110,034	+0.20(+0.58%)
Nov 05, 2021	33.86	33.96	33.67	33.82	28,948	-0.05(-0.14%)
Nov 04, 2021	33.88	33.96	33.70	33.86	50,568	+0.14(+0.42%)
Nov 03, 2021	33.70	33.86	33.58	33.72	55,763	+0.06(+0.17%)
Nov 02, 2021	33.68	33.93	33.59	33.67	55,726	+0.05(+0.14%)
Nov 01, 2021	33.82	33.96	33.56	33.62	79,331	-0.20(-0.58%)
Oct 29, 2021	33.81	33.96	33.74	33.82	75,056	+0.06(+0.17%)
Oct 28, 2021	33.67	33.82	33.61	33.76	58,841	+0.34(+1.01%)
Oct 27, 2021	33.39	33.60	33.39	33.43	78,486	+0.10(+0.31%)
Oct 26, 2021	33.38			33.32	27,682	+0.08(+0.25%)
Oct 25, 2021	33.19	33.38	33.05	33.24	67,067	-0.02(-0.06%)
Oct 22, 2021	33.34	33.44	33.03	33.26	26,739	-0.22(-0.67%)
Oct 21, 2021	33.43	33.57	33.18	33.48	43,994	+0.08(+0.25%)
Oct 20, 2021	33.37	33.56	33.21	33.40	85,265	-0.09(-0.28%)
Oct 19, 2021	33.42	33.56	33.28	33.49	186,761	+0.13(+0.39%)
Oct 18, 2021	33.01	33.52	33.01	33.36	328,671	+0.28(+0.85%)
Oct 15, 2021	32.84	33.14	32.81	33.08	130,537	+0.46(+1.41%)
Oct 14, 2021	32.74	32.91	32.57	32.62	92,276	-0.07(-0.20%)
Oct 13, 2021	32.70	32.74	32.56	32.69	27,250	+0.22(+0.66%)
Oct 12, 2021	32.41	32.63	32.27	32.47	194,105	+0.07(+0.23%)
Oct 11, 2021	32.41	32.55	32.33	32.40	98,901	+0.09(+0.29%)
Oct 08, 2021	32.29	32.41	32.08	32.30	50,210	+0.01(+0.03%)
Oct 07, 2021	32.08	32.29	31.85	32.29	137,605	+0.27(+0.85%)
Oct 06, 2021	31.97	32.14	31.76	32.02	182,669	+0.05(+0.15%)
Oct 05, 2021	31.88	32.11	31.81	31.98	505,953	+0.17(+0.53%)
Oct 04, 2021	31.83	32.16	31.74	31.81	131,191	+0.09(+0.30%)
Oct 01, 2021	31.92	31.93	31.65	31.71	214,401	-0.01(-0.03%)
Sep 30, 2021	31.74	31.95	31.66	31.72	183,948	+0.13(+0.41%)
Sep 29, 2021	31.78	31.98	31.50	31.59	113,358	-0.12(-0.38%)
Sep 28, 2021	31.76	32.04	31.63	31.71	106,218	+0.00(+0.00%)
Sep 27, 2021	31.87	32.02	31.67	31.71	117,956	-0.28(-0.88%)
Sep 24, 2021	32.09	32.33	31.89	31.99	98,755	-0.31(-0.96%)
Sep 23, 2021	32.22	32.56	32.16	32.30	60,945	+0.02(+0.06%)
Sep 22, 2021	32.12	32.44	32.12	32.28	118,615	+0.31(+0.97%)
Sep 21, 2021	31.71	32.08	31.40	31.98	184,603	+0.41(+1.30%)
Sep 20, 2021	31.69	31.95	31.45	31.56	77,896	-0.37(-1.17%)
Sep 17, 2021	31.86	32.07	31.83	31.94	55,470	+0.13(+0.41%)
Sep 16, 2021	31.91	32.16	31.76	31.81	88,788	+0.02(+0.06%)
Sep 15, 2021	31.81	32.05	31.61	31.79	212,671	-0.02(-0.06%)
Sep 14, 2021	32.42	32.45	31.71	31.81	89,648	-0.56(-1.73%)
Sep 13, 2021	32.29	32.41	32.12	32.37	81,814	+0.22(+0.67%)
Sep 10, 2021	32.19	32.24	32.09	32.15	54,129	+0.19(+0.59%)
Sep 09, 2021	31.85	32.22	31.85	31.97	106,322	+0.10(+0.32%)
Sep 08, 2021	32.28	32.28	31.63	31.86	75,281	-0.25(-0.79%)
Sep 07, 2021	32.32	32.32	32.03	32.12	117,028	-0.22(-0.67%)
Sep 03, 2021	32.35	32.35	32.14	32.33	28,088	+0.16(+0.49%)
Sep 02, 2021	32.22	32.35	32.08	32.17	63,628	+0.04(+0.12%)
Sep 01, 2021	31.85	32.21	31.85	32.13	32,645	+0.17(+0.53%)
Aug 31, 2021	32.16	32.16	31.86	31.97	69,619	-0.22(-0.67%)
Aug 30, 2021	32.06	32.22	31.99	32.18	26,107	+0.12(+0.38%)
Aug 27, 2021	31.81	32.15	31.59	32.06	31,403	+0.13(+0.41%)
Aug 26, 2021	31.83	32.00	31.83	31.93	37,226	-0.11(-0.35%)
Aug 25, 2021	31.99	32.17	31.77	32.04	158,140	+0.20(+0.62%)
Aug 24, 2021	31.81	31.93	31.57	31.84	29,780	+0.13(+0.41%)
Aug 23, 2021	31.65	31.81	31.58	31.71	51,356	+0.06(+0.18%)
Aug 20, 2021	31.57	31.72	31.57	31.66	35,232	-0.10(-0.32%)
Aug 19, 2021	31.54	31.81	31.54	31.76	34,565	+0.17(+0.53%)
Aug 18, 2021	31.56	31.78	31.56	31.59	34,291	-0.08(-0.27%)
Aug 17, 2021	31.69	31.76	31.58	31.68	66,401	-0.07(-0.21%)
Aug 16, 2021	31.53	31.78	31.53	31.74	39,068	+0.19(+0.59%)
Aug 13, 2021	31.49	31.67	31.44	31.55	55,658	+0.07(+0.21%)
Aug 12, 2021	31.50	31.53	31.39	31.49	62,857	+0.03(+0.09%)
Aug 11, 2021	31.34	31.51	31.31	31.46	16,790	+0.12(+0.39%)
Aug 10, 2021	31.25	31.40	31.22	31.34	26,940	+0.19(+0.60%)
Aug 09, 2021	31.06	31.34	30.99	31.15	48,005	+0.17(+0.54%)
Aug 06, 2021	31.16	31.17	30.96	30.98	24,566	-0.11(-0.36%)
Aug 05, 2021	31.06	31.15	30.95	31.10	61,772	+0.09(+0.30%)
Aug 04, 2021	30.80	31.04	30.79	31.00	38,553	+0.00(+0.00%)
Aug 03, 2021	30.86	31.01	30.81	31.00	41,024	+0.27(+0.88%)
Aug 02, 2021	30.86	30.87	30.65	30.73	55,130	-0.01(-0.03%)
Jul 30, 2021	30.83	30.95	30.68	30.74	32,995	-0.17(-0.54%)
Jul 29, 2021	30.65	30.96	30.63	30.91	80,120	+0.26(+0.85%)
Jul 28, 2021	30.49	30.67	30.49	30.65	27,163	+0.15(+0.49%)
Jul 27, 2021	30.46	30.59	30.16	30.50	65,860	+0.04(+0.12%)
Jul 26, 2021	30.15	30.59	30.08	30.46	30,406	+0.32(+1.06%)
Jul 23, 2021	30.15	30.26	30.03	30.14	142,681	-0.16(-0.53%)
Jul 22, 2021	30.36	30.36	30.30	30.30	18,777	-0.05(-0.15%)
Jul 21, 2021	30.24	30.36	30.10	30.35	139,277	+0.26(+0.87%)
Jul 20, 2021	29.95	30.29	29.94	30.09	85,173	+0.02(+0.06%)
Jul 19, 2021	30.33	30.33	29.94	30.07	69,877	-0.51(-1.68%)
Jul 16, 2021	30.79	30.86	30.49	30.58	17,580	-0.04(-0.12%)
Jul 15, 2021	30.66	30.67	30.55	30.62	25,025	+0.10(+0.34%)
Jul 14, 2021	30.52	30.56	30.33	30.52	47,756	+0.11(+0.37%)
Jul 13, 2021	30.36	30.47	30.32	30.40	25,098	-0.16(-0.52%)
Jul 12, 2021	30.71	30.71	30.41	30.56	30,726	-0.26(-0.85%)
Jul 09, 2021	30.67	30.96	30.66	30.82	36,300	-0.01(-0.03%)
Jul 08, 2021	30.57	30.91	30.39	30.83	38,736	-0.20(-0.63%)
Jul 07, 2021	30.81	31.09	30.78	31.03	118,166	+0.17(+0.55%)
Jul 06, 2021	31.02	31.08	30.65	30.86	106,675	-0.34(-1.08%)
Jul 02, 2021	31.21	31.24	31.08	31.20	22,800	+0.05(+0.15%)
Jul 01, 2021	31.05	31.29	31.02	31.15	77,343	+0.10(+0.33%)
Jun 30, 2021	31.16	31.16	30.91	31.05	37,261	-0.15(-0.48%)
Jun 29, 2021	31.00	31.25	30.94	31.20	115,109	+0.00(+0.00%)
Jun 28, 2021	31.03	31.27	30.90	31.20	214,548	+0.19(+0.60%)
Jun 25, 2021	31.06	31.10	30.80	31.01	43,626	+0.14(+0.45%)
Jun 24, 2021	30.70	30.94	30.70	30.87	46,185	+0.09(+0.30%)
Jun 23, 2021	30.52	30.82	30.52	30.78	311,148	+0.11(+0.37%)
Jun 22, 2021	30.52	30.68	30.46	30.67	47,440	+0.09(+0.31%)
Jun 21, 2021	30.53	30.60	30.27	30.57	83,064	+0.24(+0.79%)
Jun 18, 2021	30.38	30.54	30.28	30.33	36,394	-0.22(-0.72%)
Jun 17, 2021	30.67	30.68	30.37	30.55	52,498	-0.01(-0.03%)
Jun 16, 2021	30.62	30.67	30.51	30.56	70,778	-0.06(-0.18%)
Jun 15, 2021	30.75	30.75	30.54	30.62	19,087	-0.01(-0.03%)
Jun 14, 2021	30.50	30.65	30.50	30.63	31,605	+0.13(+0.43%)
Jun 11, 2021	30.51	30.63	30.41	30.50	21,827	+0.14(+0.46%)
Jun 10, 2021	30.41	30.51	29.94	30.36	57,691	+0.26(+0.87%)
Jun 09, 2021	30.05	30.20	29.97	30.09	32,251	-0.04(-0.12%)
Jun 08, 2021	30.14	30.26	29.91	30.13	23,363	-0.10(-0.34%)
Jun 07, 2021	30.24	30.32	30.13	30.23	70,349	-0.09(-0.30%)
Jun 04, 2021	30.20	30.35	30.11	30.32	41,749	+0.32(+1.07%)
Jun 03, 2021	29.93	30.11	29.87	30.00	60,761	+0.01(+0.03%)
Jun 02, 2021	29.90	30.09	29.72	29.99	51,297	+0.17(+0.56%)
Jun 01, 2021	29.80	29.90	29.56	29.83	160,025	+0.21(+0.72%)
May 28, 2021	29.41	29.62	29.27	29.62	74,663	+0.35(+1.20%)
May 27, 2021	29.44	29.54	29.02	29.27	52,718	-0.15(-0.50%)
May 26, 2021	29.50	29.69	29.26	29.41	235,647	-0.15(-0.50%)
May 25, 2021	29.74	29.95	29.39	29.56	30,007	+0.05(+0.16%)
May 24, 2021	29.52	29.55	29.37	29.51	40,375	+0.26(+0.88%)
May 21, 2021	29.25	29.54	29.06	29.26	104,752	-0.15(-0.50%)
May 20, 2021	29.54	29.58	29.30	29.40	78,471	+0.15(+0.50%)
May 19, 2021	29.27	29.27	29.12	29.26	37,475	-0.01(-0.03%)
May 18, 2021	29.36	29.38	29.27	29.27	23,674	-0.03(-0.09%)
May 17, 2021	29.27	29.46	29.14	29.29	54,116	-0.04(-0.13%)
May 14, 2021	29.01	29.37	29.00	29.33	42,205	+0.25(+0.86%)
May 13, 2021	29.25	29.26	28.99	29.08	99,905	+0.03(+0.09%)
May 12, 2021	29.17	29.34	28.85	29.05	45,579	-0.31(-1.07%)
May 11, 2021	29.22	29.51	28.83	29.37	60,587	+0.25(+0.85%)
May 10, 2021	28.98	29.16	28.98	29.12	60,204	+0.20(+0.70%)
May 07, 2021	28.92	28.95	28.76	28.91	96,992	-0.01(-0.03%)
May 06, 2021	28.71	29.03	28.62	28.92	447,658	+0.07(+0.26%)
May 05, 2021	28.73	28.97	28.72	28.85	35,900	+0.18(+0.64%)
May 04, 2021	28.63	28.72	28.31	28.67	60,898	+0.19(+0.68%)
May 03, 2021	28.47	28.87	28.42	28.47	88,110	+0.06(+0.23%)
Apr 30, 2021	28.52	28.70	28.37	28.41	22,464	-0.15(-0.52%)
Apr 29, 2021	28.57	28.66	28.52	28.56	38,029	-0.01(-0.03%)
Apr 28, 2021	28.55	28.66	28.41	28.56	30,044	+0.06(+0.23%)
Apr 27, 2021	28.40	28.63	28.40	28.50	46,518	+0.10(+0.36%)
Apr 26, 2021	28.36	28.51	28.33	28.40	23,089	-0.13(-0.45%)
Apr 23, 2021	28.36	28.66	28.25	28.53	34,076	+0.20(+0.72%)
Apr 22, 2021	28.45	28.48	28.23	28.33	17,271	-0.20(-0.71%)
Apr 21, 2021	28.26	28.56	28.26	28.53	32,797	+0.14(+0.49%)
Apr 20, 2021	28.45	28.54	28.24	28.39	57,864	+0.06(+0.20%)
Apr 19, 2021	28.30	28.42	27.95	28.33	71,997	-0.05(-0.16%)
Apr 16, 2021	28.33	28.56	28.29	28.38	33,100	-0.06(-0.19%)
Apr 15, 2021	28.29	28.56	28.25	28.44	29,357	+0.17(+0.59%)
Apr 14, 2021	28.12	28.34	28.12	28.27	46,856	+0.00(+0.00%)
Apr 13, 2021	28.28	28.28	28.16	28.27	31,077	+0.05(+0.16%)
Apr 12, 2021	28.12	28.27	28.11	28.22	26,085	+0.21(+0.76%)
Apr 09, 2021	27.92	28.07	27.89	28.01	33,317	+0.01(+0.03%)
Apr 08, 2021	28.01	28.26	27.84	28.00	37,611	+0.17(+0.60%)
Apr 07, 2021	27.76	27.93	27.76	27.84	41,302	-0.04(-0.13%)
Apr 06, 2021	27.78	28.00	27.78	27.87	85,389	+0.18(+0.63%)
Apr 05, 2021	27.55	27.85	27.53	27.70	172,076	+0.30(+1.11%)
Apr 01, 2021	27.23	27.54	27.18	27.39	65,115	+0.22(+0.81%)
Mar 31, 2021	26.83	27.25	26.83	27.17	20,057	+0.22(+0.82%)
Mar 30, 2021	27.20	27.25	26.79	26.95	16,354	-0.17(-0.61%)
Mar 29, 2021	27.10	27.26	27.03	27.12	73,479	-0.06(-0.24%)
Mar 26, 2021	26.99	27.31	26.82	27.18	75,316	+0.49(+1.83%)
Mar 25, 2021	26.81	26.92	26.50	26.69	239,646	-0.22(-0.82%)
Mar 24, 2021	27.21	27.26	26.88	26.92	44,404	-0.29(-1.08%)
Mar 23, 2021	27.39	27.39	27.18	27.21	55,644	-0.15(-0.54%)
Mar 22, 2021	27.44	27.46	27.23	27.36	21,692	+0.08(+0.30%)
Mar 19, 2021	27.44	27.44	27.10	27.27	29,410	+0.18(+0.68%)
Mar 18, 2021	27.14	27.42	27.09	27.09	112,215	-0.48(-1.74%)
Mar 17, 2021	27.34	27.62	27.32	27.57	19,101	+0.31(+1.15%)
Mar 16, 2021	27.16	27.38	27.10	27.26	20,269	-0.07(-0.27%)
Mar 15, 2021	27.54	27.54	27.25	27.33	33,462	-0.08(-0.30%)
Mar 12, 2021	27.45	27.50	27.24	27.41	32,774	-0.01(-0.03%)
Mar 11, 2021	27.47	27.54	27.29	27.42	37,910	+0.09(+0.34%)
Mar 10, 2021	27.17	27.34	27.06	27.33	70,964	+0.27(+0.99%)
Mar 09, 2021	27.01	27.24	26.91	27.06	34,503	+0.20(+0.76%)
Mar 08, 2021	26.90	27.10	26.80	26.86	54,067	-0.17(-0.61%)
Mar 05, 2021	26.96	27.09	26.70	27.03	23,875	+0.45(+1.70%)
Mar 04, 2021	27.01	27.01	26.49	26.57	103,444	-0.25(-0.93%)
Mar 03, 2021	26.99	27.08	26.74	26.82	118,347	-0.15(-0.55%)
Mar 02, 2021	27.02	27.16	26.89	26.97	49,932	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.