Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 32.08 | 33.18 | 31.96 | 32.77 | 3,242,522 | -0.21(-0.64%) |
Feb 25, 2022 | 31.33 | 33.15 | 31.18 | 32.98 | 3,980,960 | +1.60(+5.09%) |
Feb 24, 2022 | 30.27 | 31.47 | 30.02 | 31.39 | 2,800,993 | +0.46(+1.49%) |
Feb 23, 2022 | 31.27 | 31.60 | 30.88 | 30.92 | 2,576,539 | -0.42(-1.33%) |
Feb 22, 2022 | 31.45 | 31.89 | 31.22 | 31.34 | 2,548,344 | -0.10(-0.31%) |
Feb 18, 2022 | 31.44 | 0 | -0.24(-0.77%) | |||
Feb 17, 2022 | 30.83 | 32.18 | 30.39 | 31.68 | 5,266,237 | +0.03(+0.08%) |
Feb 16, 2022 | 30.75 | 31.79 | 30.68 | 31.66 | 3,570,072 | +0.98(+3.18%) |
Feb 15, 2022 | 30.31 | 30.76 | 30.31 | 30.68 | 2,217,611 | +0.73(+2.44%) |
Feb 14, 2022 | 30.23 | 30.34 | 29.81 | 29.95 | 2,046,011 | -0.30(-0.98%) |
Feb 11, 2022 | 29.97 | 30.78 | 29.97 | 30.24 | 1,692,651 | +0.24(+0.78%) |
Feb 10, 2022 | 29.85 | 30.56 | 29.85 | 30.01 | 1,526,115 | -0.12(-0.40%) |
Feb 09, 2022 | 29.55 | 30.20 | 29.44 | 30.13 | 1,788,152 | +0.73(+2.49%) |
Feb 08, 2022 | 29.11 | 29.57 | 28.79 | 29.40 | 1,877,557 | +0.20(+0.69%) |
Feb 07, 2022 | 29.01 | 29.40 | 28.77 | 29.20 | 1,251,647 | +0.35(+1.21%) |
Feb 04, 2022 | 28.48 | 29.16 | 28.48 | 28.85 | 1,868,266 | +0.17(+0.61%) |
Feb 03, 2022 | 28.68 | 29.23 | 28.46 | 28.68 | 1,909,875 | -0.36(-1.23%) |
Feb 02, 2022 | 28.82 | 29.16 | 28.45 | 29.03 | 1,944,409 | +0.30(+1.03%) |
Feb 01, 2022 | 28.03 | 28.76 | 27.88 | 28.74 | 2,119,824 | +0.94(+3.38%) |
Jan 31, 2022 | 27.18 | 27.96 | 27.80 | 5,066,773 | +0.40(+1.46%) | |
Jan 28, 2022 | 26.53 | 27.41 | 26.49 | 27.40 | 1,929,601 | +0.65(+2.44%) |
Jan 27, 2022 | 27.09 | 27.56 | 26.55 | 26.74 | 2,226,085 | -0.03(-0.10%) |
Jan 26, 2022 | 26.87 | 27.43 | 26.42 | 26.77 | 1,578,375 | +0.02(+0.07%) |
Jan 25, 2022 | 26.07 | 27.00 | 25.81 | 26.75 | 2,244,530 | +0.23(+0.85%) |
Jan 24, 2022 | 26.41 | 26.68 | 25.21 | 26.53 | 3,001,522 | -0.45(-1.68%) |
Jan 21, 2022 | 27.66 | 27.68 | 26.70 | 26.98 | 2,182,018 | -0.74(-2.67%) |
Jan 20, 2022 | 28.06 | 28.49 | 27.68 | 27.72 | 1,997,710 | -0.37(-1.30%) |
Jan 19, 2022 | 27.90 | 28.51 | 27.88 | 28.08 | 2,287,299 | +0.15(+0.53%) |
Jan 18, 2022 | 28.46 | 28.81 | 27.35 | 27.94 | 2,181,638 | -0.69(-2.40%) |
Jan 14, 2022 | 28.62 | 0 | -0.03(-0.12%) | |||
Jan 13, 2022 | 28.22 | 28.90 | 28.14 | 28.66 | 1,812,226 | +0.25(+0.89%) |
Jan 12, 2022 | 28.62 | 28.66 | 28.10 | 28.41 | 1,802,027 | -0.12(-0.43%) |
Jan 11, 2022 | 28.14 | 28.56 | 27.89 | 28.53 | 2,399,342 | +0.47(+1.68%) |
Jan 10, 2022 | 27.87 | 28.35 | 27.61 | 28.06 | 3,239,307 | -0.17(-0.62%) |
Jan 07, 2022 | 27.46 | 28.28 | 27.46 | 28.23 | 1,550,803 | +0.78(+2.86%) |
Jan 06, 2022 | 27.05 | 27.78 | 26.49 | 27.45 | 2,309,664 | +0.36(+1.32%) |
Jan 05, 2022 | 27.54 | 27.88 | 27.05 | 27.09 | 2,271,589 | -0.37(-1.33%) |
Jan 04, 2022 | 27.19 | 27.56 | 26.78 | 27.46 | 1,884,637 | +0.31(+1.16%) |
Jan 03, 2022 | 26.63 | 27.16 | 26.38 | 27.14 | 1,528,988 | +0.62(+2.33%) |
Dec 31, 2021 | 26.64 | 26.80 | 26.48 | 26.53 | 1,169,611 | -0.24(-0.91%) |
Dec 30, 2021 | 26.08 | 26.83 | 26.08 | 26.77 | 1,590,101 | +0.79(+3.05%) |
Dec 29, 2021 | 26.03 | 26.12 | 25.81 | 25.98 | 1,502,495 | -0.06(-0.23%) |
Dec 28, 2021 | 26.07 | 26.33 | 26.00 | 26.04 | 1,442,609 | -0.17(-0.66%) |
Dec 27, 2021 | 26.28 | 26.38 | 25.98 | 26.21 | 1,435,052 | -0.11(-0.43%) |
Dec 23, 2021 | 26.13 | 26.46 | 26.05 | 26.32 | 1,099,413 | +0.18(+0.70%) |
Dec 22, 2021 | 26.05 | 26.19 | 25.72 | 26.14 | 1,331,651 | +0.19(+0.74%) |
Dec 21, 2021 | 25.52 | 26.19 | 25.48 | 25.95 | 1,785,386 | +0.37(+1.46%) |
Dec 20, 2021 | 26.13 | 26.29 | 25.26 | 25.58 | 2,130,045 | -0.72(-2.75%) |
Dec 17, 2021 | 26.44 | 26.56 | 25.80 | 26.30 | 5,452,535 | -0.12(-0.46%) |
Dec 16, 2021 | 25.88 | 26.98 | 25.68 | 26.42 | 2,901,837 | +0.87(+3.41%) |
Dec 15, 2021 | 25.18 | 25.65 | 25.06 | 25.55 | 2,425,609 | +0.42(+1.66%) |
Dec 14, 2021 | 25.20 | 25.69 | 24.92 | 25.13 | 4,220,341 | -0.02(-0.07%) |
Dec 13, 2021 | 25.16 | 25.59 | 24.96 | 25.15 | 3,091,757 | +0.11(+0.45%) |
Dec 10, 2021 | 25.05 | 25.43 | 24.87 | 25.04 | 2,586,199 | +0.06(+0.24%) |
Dec 09, 2021 | 25.64 | 25.73 | 24.91 | 24.97 | 2,347,997 | -0.57(-2.25%) |
Dec 08, 2021 | 25.59 | 25.68 | 25.04 | 25.55 | 2,473,426 | +0.02(+0.07%) |
Dec 07, 2021 | 25.71 | 25.86 | 25.33 | 25.53 | 2,696,430 | +0.00(+0.00%) |
Dec 06, 2021 | 25.35 | 25.85 | 25.09 | 25.53 | 2,450,727 | +0.42(+1.67%) |
Dec 03, 2021 | 25.85 | 25.95 | 24.83 | 25.11 | 2,773,597 | -0.73(-2.83%) |
Dec 02, 2021 | 25.17 | 26.11 | 25.00 | 25.85 | 3,100,598 | +0.82(+3.27%) |
Dec 01, 2021 | 25.76 | 26.10 | 24.89 | 25.03 | 3,281,612 | -0.44(-1.71%) |
Nov 30, 2021 | 26.47 | 26.56 | 25.31 | 25.46 | 3,757,246 | -1.21(-4.54%) |
Nov 29, 2021 | 27.04 | 27.05 | 26.25 | 26.67 | 2,625,287 | -0.44(-1.64%) |
Nov 26, 2021 | 27.06 | 27.53 | 26.75 | 27.12 | 1,477,651 | -0.36(-1.30%) |
Nov 24, 2021 | 27.23 | 27.56 | 26.97 | 27.47 | 2,149,812 | +0.30(+1.09%) |
Nov 23, 2021 | 27.61 | 27.61 | 26.96 | 27.18 | 2,308,244 | -0.38(-1.39%) |
Nov 22, 2021 | 27.40 | 27.87 | 27.40 | 27.56 | 2,506,246 | +0.34(+1.25%) |
Nov 19, 2021 | 27.54 | 27.72 | 26.90 | 27.22 | 3,020,991 | -0.06(-0.22%) |
Nov 18, 2021 | 28.44 | 27.39 | 27.21 | 27.28 | 3,034,745 | -1.17(-4.10%) |
Nov 17, 2021 | 28.88 | 28.95 | 28.17 | 28.45 | 2,326,202 | -0.51(-1.76%) |
Nov 16, 2021 | 28.76 | 29.15 | 28.41 | 28.96 | 2,699,184 | +0.14(+0.48%) |
Nov 15, 2021 | 29.10 | 29.14 | 28.50 | 28.82 | 2,956,273 | -0.28(-0.95%) |
Nov 12, 2021 | 29.92 | 29.98 | 28.94 | 29.10 | 2,932,265 | -0.88(-2.94%) |
Nov 11, 2021 | 30.57 | 30.59 | 28.28 | 29.98 | 6,729,645 | -1.65(-5.21%) |
Nov 10, 2021 | 31.55 | 31.63 | 4,662,435 | -0.01(-0.03%) | ||
Nov 09, 2021 | 31.90 | 31.95 | 31.45 | 31.63 | 2,973,591 | +0.08(+0.25%) |
Nov 08, 2021 | 31.56 | 32.25 | 31.44 | 31.56 | 4,024,182 | +0.23(+0.74%) |
Nov 05, 2021 | 31.41 | 31.70 | 30.68 | 31.32 | 2,757,697 | +0.02(+0.05%) |
Nov 04, 2021 | 31.78 | 32.11 | 31.25 | 31.31 | 2,058,401 | -0.48(-1.52%) |
Nov 03, 2021 | 31.27 | 31.96 | 31.27 | 31.79 | 1,795,016 | +0.28(+0.90%) |
Nov 02, 2021 | 32.14 | 32.20 | 31.43 | 31.50 | 1,535,819 | -0.55(-1.72%) |
Nov 01, 2021 | 31.69 | 32.21 | 31.50 | 32.06 | 1,284,001 | +0.33(+1.03%) |
Oct 29, 2021 | 31.48 | 32.14 | 31.41 | 31.73 | 2,085,186 | +0.20(+0.63%) |
Oct 28, 2021 | 30.96 | 31.67 | 30.75 | 31.53 | 1,485,668 | +0.69(+2.24%) |
Oct 27, 2021 | 31.69 | 31.67 | 30.66 | 30.84 | 1,174,011 | -0.85(-2.70%) |
Oct 26, 2021 | 31.76 | 31.69 | 1,851,850 | -0.17(-0.54%) | ||
Oct 25, 2021 | 30.64 | 31.91 | 30.57 | 31.87 | 1,735,046 | +1.08(+3.51%) |
Oct 22, 2021 | 30.50 | 30.90 | 30.31 | 30.79 | 886,693 | +0.26(+0.85%) |
Oct 21, 2021 | 30.79 | 30.87 | 30.33 | 30.53 | 1,274,637 | -0.35(-1.12%) |
Oct 20, 2021 | 30.38 | 31.27 | 30.20 | 30.87 | 1,344,804 | +0.60(+2.00%) |
Oct 19, 2021 | 30.07 | 30.56 | 29.96 | 30.27 | 1,443,795 | +0.22(+0.75%) |
Oct 18, 2021 | 30.06 | 30.32 | 29.75 | 30.05 | 1,431,758 | -0.08(-0.26%) |
Oct 15, 2021 | 29.32 | 30.43 | 29.15 | 30.12 | 1,941,138 | +1.08(+3.72%) |
Oct 14, 2021 | 28.62 | 29.30 | 28.58 | 29.04 | 1,881,771 | +0.42(+1.48%) |
Oct 13, 2021 | 28.49 | 28.77 | 28.20 | 28.62 | 1,449,042 | +0.27(+0.94%) |
Oct 12, 2021 | 28.65 | 28.96 | 28.28 | 28.35 | 1,472,558 | -0.32(-1.11%) |
Oct 11, 2021 | 28.13 | 28.71 | 28.10 | 28.67 | 1,528,119 | +0.55(+1.96%) |
Oct 08, 2021 | 28.31 | 28.38 | 27.82 | 28.12 | 1,446,749 | -0.23(-0.82%) |
Oct 07, 2021 | 28.48 | 28.74 | 28.27 | 28.35 | 1,551,637 | -0.20(-0.70%) |
Oct 06, 2021 | 27.83 | 28.61 | 27.56 | 28.55 | 2,933,610 | +0.47(+1.66%) |
Oct 05, 2021 | 28.22 | 28.61 | 28.05 | 28.09 | 2,841,078 | -0.35(-1.24%) |
Oct 04, 2021 | 28.65 | 28.99 | 28.34 | 28.44 | 2,067,332 | -0.34(-1.17%) |
Oct 01, 2021 | 28.39 | 29.01 | 28.11 | 28.78 | 1,734,612 | +0.47(+1.65%) |
Sep 30, 2021 | 29.29 | 29.50 | 28.30 | 28.31 | 1,716,091 | -1.03(-3.50%) |
Sep 29, 2021 | 28.51 | 29.35 | 28.50 | 29.34 | 1,513,197 | +0.81(+2.85%) |
Sep 28, 2021 | 28.92 | 28.94 | 28.42 | 28.53 | 1,490,419 | -0.43(-1.49%) |
Sep 27, 2021 | 29.09 | 29.24 | 28.85 | 28.96 | 1,484,038 | -0.13(-0.45%) |
Sep 24, 2021 | 28.92 | 29.31 | 28.49 | 29.09 | 2,186,926 | +0.27(+0.93%) |
Sep 23, 2021 | 28.28 | 28.90 | 28.22 | 28.82 | 1,862,953 | +0.63(+2.24%) |
Sep 22, 2021 | 28.57 | 28.70 | 28.14 | 28.19 | 1,542,855 | -0.21(-0.73%) |
Sep 21, 2021 | 28.66 | 28.83 | 28.28 | 28.40 | 1,346,889 | -0.04(-0.15%) |
Sep 20, 2021 | 28.70 | 29.10 | 28.29 | 28.44 | 2,244,132 | -0.94(-3.20%) |
Sep 17, 2021 | 29.10 | 29.42 | 28.72 | 29.38 | 5,028,339 | +0.23(+0.80%) |
Sep 16, 2021 | 29.26 | 29.43 | 28.51 | 29.15 | 1,483,259 | +0.03(+0.12%) |
Sep 15, 2021 | 28.92 | 29.58 | 28.70 | 29.11 | 2,262,267 | +0.26(+0.90%) |
Sep 14, 2021 | 29.14 | 29.25 | 28.71 | 28.85 | 1,818,790 | -0.35(-1.21%) |
Sep 13, 2021 | 29.50 | 29.51 | 28.95 | 29.21 | 2,258,665 | -0.04(-0.15%) |
Sep 10, 2021 | 30.14 | 30.22 | 29.24 | 29.25 | 1,922,848 | -0.69(-2.31%) |
Sep 09, 2021 | 30.19 | 30.22 | 29.56 | 29.94 | 1,822,682 | -0.25(-0.83%) |
Sep 08, 2021 | 30.68 | 30.68 | 30.00 | 30.19 | 2,530,753 | -0.58(-1.88%) |
Sep 07, 2021 | 30.46 | 30.87 | 30.11 | 30.77 | 2,603,129 | +0.03(+0.08%) |
Sep 03, 2021 | 30.62 | 30.78 | 30.10 | 30.75 | 1,698,416 | +0.00(+0.00%) |
Sep 02, 2021 | 30.32 | 30.77 | 29.66 | 30.75 | 2,965,457 | +0.91(+3.04%) |
Sep 01, 2021 | 29.74 | 30.54 | 29.58 | 29.84 | 3,172,147 | +0.58(+1.98%) |
Aug 31, 2021 | 28.96 | 29.44 | 28.85 | 29.26 | 1,962,174 | +0.15(+0.50%) |
Aug 30, 2021 | 29.43 | 29.56 | 29.06 | 29.11 | 1,238,152 | -0.46(-1.55%) |
Aug 27, 2021 | 29.34 | 29.63 | 29.12 | 29.57 | 1,350,252 | +0.25(+0.85%) |
Aug 26, 2021 | 28.68 | 29.67 | 28.75 | 29.32 | 1,862,312 | +0.57(+1.98%) |
Aug 25, 2021 | 28.50 | 29.02 | 27.95 | 28.75 | 2,233,983 | +0.12(+0.42%) |
Aug 24, 2021 | 28.79 | 29.20 | 28.46 | 28.63 | 2,452,730 | -0.07(-0.24%) |
Aug 23, 2021 | 28.97 | 29.17 | 28.37 | 28.70 | 2,865,097 | +0.02(+0.06%) |
Aug 20, 2021 | 29.31 | 29.75 | 28.62 | 28.68 | 2,727,202 | -0.52(-1.77%) |
Aug 19, 2021 | 28.60 | 29.60 | 28.27 | 29.20 | 2,919,930 | +0.44(+1.52%) |
Aug 18, 2021 | 30.72 | 31.25 | 28.72 | 28.76 | 5,471,050 | -1.53(-5.06%) |
Aug 17, 2021 | 29.75 | 30.67 | 29.49 | 30.30 | 5,469,255 | +0.90(+3.06%) |
Aug 16, 2021 | 29.32 | 29.79 | 29.04 | 29.40 | 3,204,193 | +0.10(+0.35%) |
Aug 13, 2021 | 28.69 | 29.53 | 28.14 | 29.29 | 4,019,027 | +0.61(+2.12%) |
Aug 12, 2021 | 26.60 | 29.11 | 26.55 | 28.69 | 9,141,942 | +3.06(+11.93%) |
Aug 11, 2021 | 25.99 | 26.03 | 25.45 | 25.63 | 2,182,707 | -0.36(-1.38%) |
Aug 10, 2021 | 24.90 | 26.10 | 24.76 | 25.99 | 3,480,386 | +1.07(+4.30%) |
Aug 09, 2021 | 25.50 | 25.69 | 24.76 | 24.92 | 2,314,622 | -0.34(-1.36%) |
Aug 06, 2021 | 25.25 | 25.50 | 24.98 | 25.26 | 1,516,624 | -0.05(-0.20%) |
Aug 05, 2021 | 24.52 | 25.33 | 24.40 | 25.31 | 2,558,303 | +0.80(+3.25%) |
Aug 04, 2021 | 25.11 | 25.11 | 24.50 | 24.52 | 2,162,457 | -0.75(-2.98%) |
Aug 03, 2021 | 25.07 | 25.33 | 24.84 | 25.27 | 1,619,444 | -0.02(-0.07%) |
Aug 02, 2021 | 24.90 | 25.38 | 24.87 | 25.29 | 2,057,178 | +0.45(+1.79%) |
Jul 30, 2021 | 24.88 | 25.17 | 24.76 | 24.84 | 1,756,926 | -0.19(-0.75%) |
Jul 29, 2021 | 25.34 | 25.57 | 25.01 | 25.03 | 2,074,894 | -0.44(-1.72%) |
Jul 28, 2021 | 24.94 | 25.58 | 24.83 | 25.47 | 2,165,781 | +0.53(+2.13%) |
Jul 27, 2021 | 25.14 | 25.38 | 24.68 | 24.94 | 2,341,913 | -0.46(-1.82%) |
Jul 26, 2021 | 25.44 | 25.87 | 24.99 | 25.40 | 1,783,134 | -0.12(-0.47%) |
Jul 23, 2021 | 26.45 | 26.48 | 25.44 | 25.52 | 1,889,735 | -0.96(-3.62%) |
Jul 22, 2021 | 26.06 | 26.60 | 25.90 | 26.48 | 2,593,876 | +0.39(+1.51%) |
Jul 21, 2021 | 25.40 | 26.12 | 25.29 | 26.08 | 2,415,427 | +0.73(+2.87%) |
Jul 20, 2021 | 24.98 | 25.50 | 24.88 | 25.35 | 2,245,293 | +0.40(+1.61%) |
Jul 19, 2021 | 24.47 | 24.98 | 24.44 | 24.95 | 2,641,198 | +0.23(+0.94%) |
Jul 16, 2021 | 24.64 | 24.83 | 24.34 | 24.72 | 2,052,715 | -0.03(-0.14%) |
Jul 15, 2021 | 24.70 | 25.25 | 24.57 | 24.76 | 2,466,434 | -0.37(-1.47%) |
Jul 14, 2021 | 24.82 | 25.18 | 24.70 | 25.12 | 2,341,076 | +0.21(+0.82%) |
Jul 13, 2021 | 25.26 | 25.59 | 24.80 | 24.92 | 2,392,135 | -0.55(-2.15%) |
Jul 12, 2021 | 25.49 | 26.01 | 25.32 | 25.47 | 2,167,034 | -0.31(-1.20%) |
Jul 09, 2021 | 25.65 | 25.93 | 25.34 | 25.77 | 2,739,406 | +0.39(+1.52%) |
Jul 08, 2021 | 25.20 | 25.84 | 25.06 | 25.39 | 2,255,535 | -0.40(-1.56%) |
Jul 07, 2021 | 26.55 | 26.58 | 25.58 | 25.79 | 3,428,937 | -0.75(-2.84%) |
Jul 06, 2021 | 26.18 | 26.63 | 25.60 | 26.55 | 3,332,011 | +0.12(+0.45%) |
Jul 02, 2021 | 26.30 | 26.65 | 25.95 | 26.43 | 2,117,342 | +0.03(+0.13%) |
Jul 01, 2021 | 25.78 | 26.75 | 25.74 | 26.39 | 2,846,292 | +0.48(+1.85%) |
Jun 30, 2021 | 25.97 | 26.40 | 25.90 | 25.91 | 2,348,195 | -0.25(-0.95%) |
Jun 29, 2021 | 26.53 | 26.82 | 26.09 | 26.16 | 2,635,401 | -0.33(-1.26%) |
Jun 28, 2021 | 25.42 | 26.57 | 25.18 | 26.49 | 3,627,194 | +0.64(+2.48%) |
Jun 25, 2021 | 25.49 | 26.43 | 25.01 | 25.85 | 15,917,932 | +0.36(+1.41%) |
Jun 24, 2021 | 25.17 | 25.75 | 25.09 | 25.49 | 3,233,269 | +0.23(+0.92%) |
Jun 23, 2021 | 25.35 | 25.76 | 24.92 | 25.26 | 4,532,003 | -0.03(-0.10%) |
Jun 22, 2021 | 25.05 | 25.58 | 24.70 | 25.29 | 4,926,294 | +0.10(+0.41%) |
Jun 21, 2021 | 25.86 | 26.26 | 25.14 | 25.18 | 4,137,085 | -0.49(-1.90%) |
Jun 18, 2021 | 27.05 | 27.15 | 25.65 | 25.67 | 11,928,266 | -1.27(-4.70%) |
Jun 17, 2021 | 26.11 | 27.17 | 25.77 | 26.94 | 5,939,940 | +0.65(+2.48%) |
Jun 16, 2021 | 26.99 | 27.10 | 25.92 | 26.29 | 6,174,181 | -0.95(-3.49%) |
Jun 15, 2021 | 25.69 | 27.48 | 25.52 | 27.24 | 7,402,864 | +1.31(+5.05%) |
Jun 14, 2021 | 25.77 | 26.23 | 25.06 | 25.93 | 8,141,999 | +0.54(+2.12%) |
Jun 11, 2021 | 25.99 | 26.01 | 25.18 | 25.39 | 6,690,332 | -0.58(-2.24%) |
Jun 10, 2021 | 24.65 | 26.68 | 24.32 | 25.97 | 13,086,288 | +1.61(+6.61%) |
Jun 09, 2021 | 23.59 | 25.21 | 23.33 | 24.36 | 17,006,266 | -0.39(-1.59%) |
Jun 08, 2021 | 25.97 | 25.97 | 24.43 | 24.76 | 21,604,160 | -2.15(-7.99%) |
Jun 07, 2021 | 27.95 | 29.01 | 26.42 | 26.90 | 13,444,712 | -2.34(-7.99%) |
Jun 04, 2021 | 30.96 | 30.97 | 28.87 | 29.24 | 8,761,443 | -2.44(-7.70%) |