Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 93,000 | -0.01(-27.27%) |
Feb 22, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jan 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 12, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jan 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 04, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 135,000 | -0.01(-16.67%) |
Dec 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,100 | -0.00(-8.33%) |
Dec 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
Dec 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Nov 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Nov 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Nov 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.01(+8.33%) |
Nov 04, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.00(+9.09%) |
Oct 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 27, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 388,433 | +0.01(+20.00%) |
Oct 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Sep 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 50 | -0.01(-7.69%) | |
Sep 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,250 | -0.01(-7.69%) |
Aug 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,500 | +0.01(+8.33%) |
Aug 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Aug 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,350 | +0.01(+7.69%) |
Aug 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 20, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 647,000 | +0.01(+30.00%) |
Aug 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Aug 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 13, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,850 | -0.01(-7.69%) |
Aug 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Aug 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,240 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,240 | -0.01(-10.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,600 | +0.01(+11.11%) |
Jul 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 22 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,042 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 269,000 | -0.01(-10.00%) |
Jun 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Jun 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 350 | -0.01(-18.18%) | |
Jun 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
May 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | +0.01(+20.00%) |
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 900 | -0.01(-16.67%) | |
May 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-7.69%) | |
May 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.01(+8.33%) |
May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,004 | +0.01(+20.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Apr 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,109 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,500 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,473 | +0.00(+0.00%) |