Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.45	14.19	13.22	14.01	89,114	+0.29(+2.10%)
Feb 25, 2022	14.28	14.37	13.23	13.72	60,354	-0.35(-2.51%)
Feb 24, 2022	14.52	14.95	13.49	14.07	201,564	-0.44(-3.00%)
Feb 23, 2022	13.27	15.10	13.26	14.51	83,559	+1.52(+11.71%)
Feb 22, 2022	12.95	13.36	12.63	12.99	29,993	-0.11(-0.85%)
Feb 18, 2022				13.10	0	+0.58(+4.59%)
Feb 17, 2022	12.40	12.71	12.15	12.52	18,298	-0.11(-0.88%)
Feb 16, 2022	12.11	12.65	12.10	12.63	24,386	+0.16(+1.26%)
Feb 15, 2022	12.37	12.84	12.20	12.47	28,301	+0.18(+1.43%)
Feb 14, 2022	12.61	12.67	12.08	12.30	17,548	-0.11(-0.90%)
Feb 11, 2022	12.41	12.92	12.41	12.41	37,528	-0.11(-0.89%)
Feb 10, 2022	12.51	13.21	12.38	12.52	25,413	+0.16(+1.27%)
Feb 09, 2022	12.16	12.48	12.16	12.36	14,545	+0.17(+1.37%)
Feb 08, 2022	12.17	12.34	12.07	12.20	7,863	+0.00(+0.00%)
Feb 07, 2022	11.95	12.35	11.95	12.20	25,532	+0.04(+0.31%)
Feb 04, 2022	11.88	12.32	11.79	12.16	21,986	+0.20(+1.71%)
Feb 03, 2022	11.97	12.13	11.93	11.96	14,869	-0.09(-0.77%)
Feb 02, 2022	12.89	12.99	11.63	12.05	38,233	-0.72(-5.66%)
Feb 01, 2022	12.93	13.80	12.48	12.77	46,955	-0.08(-0.65%)
Jan 31, 2022	12.61	13.17	12.60	12.86	26,253	+0.52(+4.21%)
Jan 28, 2022	12.16	12.51	12.09	12.34	20,398	+0.17(+1.37%)
Jan 27, 2022	12.12	12.42	12.11	12.17	10,357	-0.02(-0.15%)
Jan 26, 2022	12.12	12.44	12.12	12.19	19,513	+0.00(+0.00%)
Jan 25, 2022	12.17	12.49	11.83	12.19	26,478	+0.02(+0.15%)
Jan 24, 2022	12.05	12.29	11.76	12.17	30,742	+0.25(+2.10%)
Jan 21, 2022	11.69	12.10	11.63	11.92	22,271	+0.03(+0.23%)
Jan 20, 2022	11.84	12.35	11.84	11.89	15,727	+0.21(+1.83%)
Jan 19, 2022	12.02	12.21	11.28	11.68	29,416	-0.51(-4.19%)
Jan 18, 2022	12.45	12.60	11.87	12.19	18,036	-0.20(-1.65%)
Jan 14, 2022				12.39	0	-0.12(-0.96%)
Jan 13, 2022	12.69	12.94	12.43	12.51	21,186	-0.01(-0.07%)
Jan 12, 2022	12.99	13.54	12.51	12.52	19,957	-0.44(-3.36%)
Jan 11, 2022	12.90	13.35	12.63	12.96	23,040	+0.12(+0.94%)
Jan 10, 2022	13.04	13.51	12.76	12.84	18,339	-0.17(-1.28%)
Jan 07, 2022	12.76	13.33	12.76	13.00	13,661	+0.37(+2.94%)
Jan 06, 2022	12.98	13.10	12.59	12.63	9,763	-0.45(-3.40%)
Jan 05, 2022	13.63	13.63	12.99	13.08	9,723	-0.28(-2.08%)
Jan 04, 2022	13.54	13.63	13.34	13.36	14,366	-0.05(-0.35%)
Jan 03, 2022	13.45	13.84	12.97	13.40	7,905	+0.08(+0.63%)
Dec 31, 2021	13.21	13.88	13.07	13.32	17,483	+0.06(+0.49%)
Dec 30, 2021	13.25	13.66	13.04	13.25	16,742	-0.08(-0.63%)
Dec 29, 2021	13.74	13.74	13.12	13.34	15,981	-0.25(-1.84%)
Dec 28, 2021	12.91	14.04	12.85	13.59	18,973	+0.53(+4.05%)
Dec 27, 2021	12.77	13.33	12.64	13.06	13,342	+0.18(+1.37%)
Dec 23, 2021	12.79	13.03	12.54	12.88	13,000	-0.07(-0.57%)
Dec 22, 2021	12.52	13.48	12.34	12.96	30,571	+0.32(+2.57%)
Dec 21, 2021	12.83	12.93	12.60	12.63	55,589	-0.06(-0.51%)
Dec 20, 2021	12.91	13.03	12.66	12.70	32,272	-0.50(-3.79%)
Dec 17, 2021	13.30	13.30	12.99	13.20	49,779	-0.05(-0.35%)
Dec 16, 2021	13.84	14.18	12.59	13.24	49,541	+0.68(+5.39%)
Dec 15, 2021	12.42	12.77	12.35	12.57	49,410	+0.25(+2.03%)
Dec 14, 2021	12.81	12.89	12.21	12.32	58,646	-0.57(-4.39%)
Dec 13, 2021	13.26	13.32	12.48	12.88	28,834	-0.45(-3.34%)
Dec 10, 2021	13.71	13.71	13.19	13.33	22,434	-0.12(-0.90%)
Dec 09, 2021	13.55	13.70	13.29	13.45	19,621	-0.10(-0.75%)
Dec 08, 2021	13.52	13.73	13.43	13.55	7,417	+0.00(+0.00%)
Dec 07, 2021	13.83	13.93	13.50	13.55	34,081	+0.03(+0.21%)
Dec 06, 2021	13.82	14.10	13.37	13.52	33,871	-0.19(-1.42%)
Dec 03, 2021	13.88	14.33	13.07	13.72	41,548	-0.20(-1.47%)
Dec 02, 2021	13.99	14.33	13.64	13.92	12,322	+0.24(+1.76%)
Dec 01, 2021	14.28	14.73	13.44	13.68	35,342	-0.23(-1.67%)
Nov 30, 2021	14.41	14.65	12.89	13.91	26,827	-0.69(-4.70%)
Nov 29, 2021	15.28	15.35	14.52	14.60	18,699	-0.19(-1.31%)
Nov 26, 2021	14.75	15.59	14.33	14.79	21,806	-0.35(-2.31%)
Nov 24, 2021	15.27	15.39	14.49	15.14	18,365	-0.16(-1.02%)
Nov 23, 2021	15.12	15.68	15.04	15.30	21,060	+0.05(+0.30%)
Nov 22, 2021	15.45	15.81	15.23	15.25	9,760	+0.05(+0.30%)
Nov 19, 2021	15.50	15.59	15.21	15.21	9,256	-0.45(-2.88%)
Nov 18, 2021	15.35	15.79	15.60	15.66	18,883	+0.48(+3.16%)
Nov 17, 2021	15.74	15.74	15.17	15.18	10,940	-0.39(-2.49%)
Nov 16, 2021	16.56	16.99	15.39	15.57	31,465	-1.00(-6.01%)
Nov 15, 2021	15.63	16.60	15.48	16.56	21,245	+0.78(+4.96%)
Nov 12, 2021	15.43	16.06	14.93	15.78	23,837	+0.29(+1.90%)
Nov 11, 2021	15.33	16.66	14.76	15.48	23,454	+0.28(+1.82%)
Nov 10, 2021	16.53		15.21	15.21	23,425	-1.38(-8.33%)
Nov 09, 2021	17.07	18.12	16.15	16.59	17,298	-0.34(-2.01%)
Nov 08, 2021	17.70	18.76	16.74	16.93	37,482	-0.96(-5.36%)
Nov 05, 2021	16.41	17.89	16.41	17.89	59,571	+1.66(+10.22%)
Nov 04, 2021	15.03	16.61	15.03	16.23	29,150	+1.40(+9.45%)
Nov 03, 2021	14.29	14.84	14.19	14.83	9,793	+0.65(+4.55%)
Nov 02, 2021	13.88	14.18	13.88	14.18	10,640	-0.02(-0.13%)
Nov 01, 2021	13.85	14.39	13.82	14.20	10,944	+0.38(+2.73%)
Oct 29, 2021	13.94	13.98	13.82	13.82	6,667	-0.19(-1.38%)
Oct 28, 2021	13.92	14.30	13.92	14.02	16,243	+0.19(+1.40%)
Oct 27, 2021	14.28	14.27	13.82	13.82	10,357	-0.29(-2.09%)
Oct 26, 2021	13.96			14.12	7,442	-0.06(-0.39%)
Oct 25, 2021	14.12	14.45	14.02	14.18	8,961	+0.07(+0.52%)
Oct 22, 2021	14.12	14.25	13.84	14.10	8,350	-0.04(-0.26%)
Oct 21, 2021	13.94	14.27	13.87	14.14	13,384	+0.27(+1.93%)
Oct 20, 2021	14.25	14.25	13.87	13.87	26,987	-0.37(-2.59%)
Oct 19, 2021	14.10	14.37	14.10	14.24	19,724	+0.13(+0.91%)
Oct 18, 2021	14.19	14.23	14.01	14.11	10,615	-0.09(-0.65%)
Oct 15, 2021	14.28	14.42	14.05	14.20	30,008	+0.34(+2.46%)
Oct 14, 2021	13.79	14.09	13.73	13.86	15,874	+0.04(+0.27%)
Oct 13, 2021	13.90	13.98	13.82	13.82	11,854	+0.05(+0.33%)
Oct 12, 2021	13.82	14.11	13.63	13.78	12,941	-0.12(-0.86%)
Oct 11, 2021	14.23	14.42	13.90	13.90	9,076	-0.16(-1.11%)
Oct 08, 2021	13.86	14.35	13.86	14.06	15,557	+0.23(+1.67%)
Oct 07, 2021	14.23	14.23	13.82	13.82	30,579	-0.09(-0.66%)
Oct 06, 2021	14.29	14.29	13.69	13.92	12,853	-0.32(-2.27%)
Oct 05, 2021	14.27	14.28	14.16	14.24	6,069	+0.09(+0.65%)
Oct 04, 2021	14.29	14.34	14.10	14.15	13,524	-0.05(-0.32%)
Oct 01, 2021	14.69	14.69	14.09	14.19	31,498	-0.25(-1.72%)
Sep 30, 2021	14.52	14.54	14.30	14.44	14,503	+0.13(+0.90%)
Sep 29, 2021	14.52	14.66	14.16	14.31	18,909	-0.23(-1.58%)
Sep 28, 2021	14.74	14.98	14.53	14.54	16,160	-0.32(-2.17%)
Sep 27, 2021	14.67	14.97	14.66	14.87	9,165	+0.11(+0.75%)
Sep 24, 2021	14.72	14.79	14.54	14.76	19,418	+0.03(+0.19%)
Sep 23, 2021	14.67	14.85	14.63	14.73	9,461	+0.06(+0.44%)
Sep 22, 2021	14.52	14.88	14.52	14.66	17,873	+0.20(+1.40%)
Sep 21, 2021	14.47	14.82	14.43	14.46	5,955	-0.04(-0.25%)
Sep 20, 2021	14.56	14.56	14.34	14.50	13,219	-0.28(-1.87%)
Sep 17, 2021	14.71	15.00	14.64	14.77	39,947	+0.04(+0.25%)
Sep 16, 2021	14.76	15.00	14.67	14.74	7,725	+0.01(+0.06%)
Sep 15, 2021	14.29	14.79	14.29	14.73	19,993	+0.48(+3.36%)
Sep 14, 2021	15.00	15.00	14.25	14.25	25,947	-0.67(-4.51%)
Sep 13, 2021	14.93	14.96	14.76	14.92	14,511	+0.05(+0.31%)
Sep 10, 2021	14.75	15.53	14.75	14.88	18,285	+0.13(+0.88%)
Sep 09, 2021	14.87	15.02	14.75	14.75	14,460	-0.01(-0.06%)
Sep 08, 2021	14.88	14.91	14.59	14.76	31,746	-0.27(-1.78%)
Sep 07, 2021	15.47	15.47	14.98	15.02	37,617	-0.44(-2.86%)
Sep 03, 2021	15.72	15.72	15.39	15.47	14,608	-0.18(-1.18%)
Sep 02, 2021	15.71	15.73	15.62	15.65	16,500	-0.06(-0.41%)
Sep 01, 2021	15.70	15.92	15.67	15.71	11,235	+0.05(+0.29%)
Aug 31, 2021	15.89	15.89	15.67	15.67	8,821	+0.07(+0.47%)
Aug 30, 2021	15.71	15.88	15.59	15.59	12,278	+0.03(+0.18%)
Aug 27, 2021	15.52	15.75	15.49	15.57	48,797	+0.12(+0.77%)
Aug 26, 2021	15.59	15.67	15.39	15.45	53,605	-0.12(-0.77%)
Aug 25, 2021	15.90	15.90	15.53	15.57	27,263	-0.24(-1.51%)
Aug 24, 2021	15.85	15.91	15.67	15.81	10,213	+0.13(+0.82%)
Aug 23, 2021	15.82	15.82	15.53	15.68	14,125	-0.10(-0.64%)
Aug 20, 2021	15.50	15.98	15.50	15.78	16,429	+0.16(+1.06%)
Aug 19, 2021	15.48	15.75	15.48	15.61	16,103	+0.02(+0.12%)
Aug 18, 2021	15.59	15.79	15.47	15.59	23,369	-0.01(-0.06%)
Aug 17, 2021	16.03	16.03	15.59	15.60	10,030	-0.43(-2.69%)
Aug 16, 2021	16.18	16.18	15.71	16.03	11,581	-0.09(-0.57%)
Aug 13, 2021	15.96	16.54	15.61	16.13	18,095	+0.32(+2.03%)
Aug 12, 2021	15.68	15.91	15.54	15.81	17,416	+0.14(+0.88%)
Aug 11, 2021	15.60	16.03	15.60	15.67	17,761	-0.05(-0.35%)
Aug 10, 2021	15.51	16.07	15.51	15.72	22,871	+0.34(+2.20%)
Aug 09, 2021	15.58	16.03	15.32	15.38	79,182	-0.24(-1.52%)
Aug 06, 2021	16.13	16.33	15.57	15.62	44,334	-0.51(-3.18%)
Aug 05, 2021	17.01	17.22	15.36	16.13	78,035	-1.27(-7.32%)
Aug 04, 2021	17.88	17.92	17.26	17.41	19,127	-0.60(-3.31%)
Aug 03, 2021	17.77	18.38	17.49	18.00	9,637	+0.06(+0.36%)
Aug 02, 2021	17.21	18.06	17.21	17.94	18,551	+0.82(+4.76%)
Jul 30, 2021	17.88	18.09	16.95	17.12	16,467	-0.72(-4.06%)
Jul 29, 2021	17.80	18.60	17.73	17.85	18,403	+0.11(+0.62%)
Jul 28, 2021	17.77	17.89	17.32	17.74	17,306	+0.09(+0.52%)
Jul 27, 2021	17.88	17.89	17.39	17.65	18,235	-0.47(-2.58%)
Jul 26, 2021	18.31	18.62	17.78	18.11	19,484	-0.19(-1.05%)
Jul 23, 2021	18.21	18.41	17.58	18.31	24,592	+0.13(+0.71%)
Jul 22, 2021	18.75	18.75	18.04	18.18	10,244	-0.40(-2.17%)
Jul 21, 2021	18.48	19.09	18.48	18.58	24,546	+0.09(+0.50%)
Jul 20, 2021	18.22	19.10	18.17	18.49	26,731	+0.26(+1.41%)
Jul 19, 2021	18.59	18.67	17.91	18.23	22,028	-0.18(-1.00%)
Jul 16, 2021	18.98	18.98	18.42	18.42	15,930	-0.29(-1.57%)
Jul 15, 2021	18.98	18.98	18.60	18.71	22,632	-0.24(-1.26%)
Jul 14, 2021	18.87	19.18	18.57	18.95	93,243	+0.27(+1.47%)
Jul 13, 2021	19.13	19.13	18.65	18.67	18,382	-0.29(-1.55%)
Jul 12, 2021	19.06	19.60	18.90	18.97	17,345	-0.24(-1.24%)
Jul 09, 2021	18.91	19.46	18.72	19.20	25,716	+0.71(+3.86%)
Jul 08, 2021	19.15	19.24	18.33	18.49	30,470	-0.84(-4.36%)
Jul 07, 2021	19.91	20.04	19.30	19.33	22,122	-0.54(-2.72%)
Jul 06, 2021	20.51	20.51	19.78	19.87	31,205	-0.60(-2.91%)
Jul 02, 2021	20.34	20.53	19.96	20.47	19,009	+0.11(+0.54%)
Jul 01, 2021	20.62	20.72	20.07	20.36	25,080	-0.05(-0.22%)
Jun 30, 2021	20.14	20.59	20.09	20.40	17,182	+0.22(+1.09%)
Jun 29, 2021	20.05	20.49	19.96	20.18	23,115	+0.14(+0.69%)
Jun 28, 2021	19.99	20.18	19.84	20.05	32,491	+0.05(+0.28%)
Jun 25, 2021	21.16	21.30	19.48	19.99	194,145	-1.08(-5.13%)
Jun 24, 2021	21.44	21.74	20.79	21.07	25,704	-0.10(-0.48%)
Jun 23, 2021	21.09	21.65	21.07	21.17	36,621	-0.14(-0.65%)
Jun 22, 2021	20.63	21.31	20.63	21.31	32,178	+0.16(+0.78%)
Jun 21, 2021	21.16	21.68	20.94	21.15	52,987	+0.04(+0.17%)
Jun 18, 2021	21.62	21.87	20.96	21.11	81,016	-0.48(-2.21%)
Jun 17, 2021	21.03	21.70	20.95	21.59	31,288	+0.27(+1.29%)
Jun 16, 2021	20.97	21.37	20.73	21.31	27,980	-0.15(-0.68%)
Jun 15, 2021	21.49	21.60	21.10	21.46	13,986	-0.19(-0.89%)
Jun 14, 2021	20.88	21.71	20.88	21.65	28,742	+0.77(+3.69%)
Jun 11, 2021	21.13	21.13	20.35	20.88	17,222	-0.35(-1.64%)
Jun 10, 2021	21.59	21.59	20.85	21.23	25,147	-0.29(-1.36%)
Jun 09, 2021	21.39	21.99	21.39	21.52	13,679	+0.01(+0.04%)
Jun 08, 2021	21.60	21.82	21.35	21.51	18,348	-0.09(-0.42%)
Jun 07, 2021	22.24	22.24	21.57	21.60	20,261	-0.41(-1.87%)
Jun 04, 2021	21.88	22.39	21.50	22.02	30,258	+0.13(+0.59%)
Jun 03, 2021	21.59	22.08	21.39	21.89	16,760	-0.40(-1.81%)
Jun 02, 2021	23.43	23.43	22.05	22.29	24,448	-1.14(-4.85%)
Jun 01, 2021	23.25	23.70	22.70	23.43	45,430	+0.34(+1.47%)
May 28, 2021	22.52	23.25	22.15	23.09	36,797	+0.54(+2.40%)
May 27, 2021	22.36	23.73	22.15	22.55	83,358	+0.48(+2.19%)
May 26, 2021	21.02	22.16	21.02	22.06	23,349	+0.74(+3.47%)
May 25, 2021	21.97	22.01	21.28	21.33	37,153	-0.62(-2.83%)
May 24, 2021	21.90	22.29	21.65	21.95	32,027	+0.00(+0.00%)
May 21, 2021	21.90	22.24	21.71	21.95	40,265	-0.07(-0.33%)
May 20, 2021	21.03	22.27	21.03	22.02	37,782	+1.18(+5.65%)
May 19, 2021	21.03	21.03	20.46	20.84	26,708	-0.49(-2.31%)
May 18, 2021	21.63	21.63	21.23	21.33	15,408	-0.12(-0.55%)
May 17, 2021	21.56	21.82	21.17	21.45	28,035	-0.40(-1.84%)
May 14, 2021	22.27	22.48	21.54	21.86	34,234	-0.15(-0.66%)
May 13, 2021	21.69	22.54	21.13	22.00	65,363	+0.56(+2.60%)
May 12, 2021	21.40	21.72	20.90	21.44	66,966	+0.41(+1.95%)
May 11, 2021	20.54	21.24	20.53	21.03	40,056	-0.19(-0.90%)
May 10, 2021	20.36	21.63	20.35	21.23	73,065	+0.79(+3.89%)
May 07, 2021	19.62	20.59	19.62	20.43	58,178	+0.35(+1.73%)
May 06, 2021	18.28	20.37	18.20	20.08	39,088	+2.15(+12.01%)
May 05, 2021	18.38	18.48	17.89	17.93	18,870	-0.26(-1.45%)
May 04, 2021	18.48	18.48	18.12	18.20	12,439	-0.35(-1.87%)
May 03, 2021	17.88	19.10	17.88	18.54	22,696	+0.75(+4.21%)
Apr 30, 2021	17.85	17.99	17.44	17.79	29,040	-0.34(-1.86%)
Apr 29, 2021	18.41	18.58	17.95	18.13	17,767	-0.24(-1.29%)
Apr 28, 2021	18.12	18.39	18.02	18.37	19,528	+0.04(+0.20%)
Apr 27, 2021	18.71	18.82	18.25	18.33	18,860	-0.51(-2.71%)
Apr 26, 2021	18.81	19.51	18.49	18.84	51,149	-0.17(-0.91%)
Apr 23, 2021	18.93	19.24	18.36	19.02	31,560	+0.26(+1.41%)
Apr 22, 2021	19.14	19.14	18.32	18.75	56,619	-0.29(-1.53%)
Apr 21, 2021	18.25	19.37	18.25	19.04	49,099	+0.71(+3.88%)
Apr 20, 2021	18.40	18.70	17.84	18.33	60,297	-0.07(-0.40%)
Apr 19, 2021	17.68	18.49	17.48	18.41	41,901	+0.57(+3.17%)
Apr 16, 2021	17.27	18.35	17.00	17.84	212,486	+0.44(+2.52%)
Apr 15, 2021	16.71	17.49	16.24	17.40	144,763	+0.79(+4.78%)
Apr 14, 2021	16.72	16.91	16.50	16.61	18,401	-0.08(-0.49%)
Apr 13, 2021	16.22	16.70	16.11	16.69	80,259	+0.34(+2.07%)
Apr 12, 2021	16.22	16.47	16.19	16.35	38,491	+0.12(+0.73%)
Apr 09, 2021	16.17	16.33	16.07	16.23	26,738	+0.10(+0.62%)
Apr 08, 2021	16.21	16.31	16.01	16.13	19,907	+0.04(+0.23%)
Apr 07, 2021	16.37	16.45	15.91	16.10	53,546	-0.27(-1.67%)
Apr 06, 2021	16.18	16.76	16.11	16.37	41,051	+0.16(+1.01%)
Apr 05, 2021	16.67	16.97	16.07	16.21	52,562	-0.31(-1.88%)
Apr 01, 2021	16.70	16.85	16.33	16.52	26,629	-0.03(-0.17%)
Mar 31, 2021	16.99	17.29	16.54	16.54	61,144	-0.40(-2.37%)
Mar 30, 2021	15.76	17.06	15.67	16.95	42,392	+1.09(+6.85%)
Mar 29, 2021	15.33	16.33	15.33	15.86	62,314	+0.49(+3.21%)
Mar 26, 2021	15.59	15.84	14.92	15.37	78,901	-0.21(-1.35%)
Mar 25, 2021	15.57	15.78	15.34	15.58	91,875	-0.10(-0.64%)
Mar 24, 2021	16.40	16.64	15.63	15.68	39,323	-0.47(-2.88%)
Mar 23, 2021	17.33	17.33	16.10	16.14	26,368	-1.07(-6.20%)
Mar 22, 2021	17.38	17.87	16.48	17.21	36,470	+0.02(+0.11%)
Mar 19, 2021	17.00	17.60	17.00	17.19	98,298	+0.29(+1.73%)
Mar 18, 2021	17.18	17.58	16.71	16.90	46,073	-0.19(-1.12%)
Mar 17, 2021	16.72	18.25	16.48	17.09	228,147	+0.42(+2.52%)
Mar 16, 2021	16.74	16.78	16.45	16.67	53,204	+0.00(+0.00%)
Mar 15, 2021	16.74	17.06	16.43	16.67	77,594	-0.11(-0.65%)
Mar 12, 2021	16.79	16.84	16.59	16.78	22,026	-0.01(-0.05%)
Mar 11, 2021	16.99	17.06	16.45	16.79	22,895	-0.07(-0.43%)
Mar 10, 2021	16.51	17.03	15.91	16.86	38,070	+0.72(+4.47%)
Mar 09, 2021	16.21	16.59	15.92	16.14	40,197	+0.09(+0.57%)
Mar 08, 2021	15.83	16.07	15.67	16.05	71,594	+0.31(+1.97%)
Mar 05, 2021	15.42	15.88	15.42	15.74	38,026	+0.42(+2.77%)
Mar 04, 2021	15.97	15.97	15.24	15.32	59,375	-0.58(-3.65%)
Mar 03, 2021	15.97	16.48	15.47	15.90	29,948	-0.12(-0.74%)
Mar 02, 2021	16.36	16.51	15.91	16.02	31,147	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.